美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ProShares UltraPro Short MidCap 400

9.91

-0.2577-2.53%

盘后：9.920.0041+0.04%16:04 EST

成交量：8,631.00

成交额：8.59万

市值：187.61万

市盈率：- -

高：10.24

开：10.24

低：9.77

收：10.17

52周最高：32.00

52周最低：9.57

股本：18.93万

流通股本：18.93万

量比：0.46

换手率：4.56%

股息：0.62

股息率：6.22%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SMDD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":9.9109,"timestamp":1771016400000,"preClose":10.1686,"halted":0,"volume":8631,"hourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.9109,"latestTime":"16:04 EST","volume":2,"amount":19.8218,"timestamp":1771016689230,"change":0.0041,"changeRate":0.000414,"amplitude":0},"delay":0,"changeRate":-0.02534272171193673,"floatShares":189295,"shares":189295,"eps":0,"marketStatus":"总统日休市","change":-0.2577,"latestTime":"02-13 16:00:00 EST","open":10.235,"high":10.235,"low":9.77,"amount":85854.1602,"amplitude":0.045729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.1686,"sharesOutstanding":189295,"nav":10.156,"aum":1922480.02,"dividendRate":0.062204,"bidAskSpread":0.001976,"preHourTrading":{"tag":"盘前","latestPrice":10.041,"preClose":10.1686,"latestTime":"09:05 EST","volume":480,"amount":4933.20528,"timestamp":1770991532894,"change":-0.1276,"changeRate":-0.012548,"amplitude":0.029503},"postHourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.9109,"latestTime":"16:04 EST","volume":2,"amount":19.8218,"timestamp":1771016689230,"change":0.0041,"changeRate":0.000414,"amplitude":0},"volumeRatio":0.46490207409847123,"impliedVol":0.1937,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":189295,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.46490207409847123,"shares":189295,"dividePrice":0.6165,"high":10.235,"amplitude":0.045729,"preClose":10.1686,"low":9.77,"week52Low":9.57,"pbRate":"--","week52High":32,"institutionHeld":0,"latestPrice":9.9109,"eps":0,"divideRate":0.062204,"volume":8631,"delay":0,"ttmEps":0,"open":10.235,"prevYearClose":12.42,"prevWeekClose":9.9109,"prevMonthClose":11.07,"prevQuarterClose":12.42,"fiveDayClose":9.68,"twentyDayClose":10.317,"sixtyDayClose":14.6419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMDD","amount":0.189706,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-12","symbol":"SMDD","defaultRemindTime":1749735000000,"type":"split","dateTimestamp":1749700800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-03-26","symbol":"SMDD","amount":0.044768,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares UltraPro Short MidCap4","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMDD\",params:#limit:6,delay:false,,,undefined,":[]}}