美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Agrify

17.00

+0.70004.29%

成交量：3,356.00

成交额：5.70万

市值：3,318.45万

市盈率：-0.42

高：17.61

开：17.61

低：15.92

收：16.30

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Agrify Corporation盘中异动大幅下挫6.35%

Agrify Corporation盘中异动急速上涨5.23%报18.50美元

Agrify Corporation盘中异动早盘大幅下挫6.76%

Agrify Corporation盘中异动大幅下挫6.28%报17.10美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AGFY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGFY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGFY\",,,,,undefined,":{"symbol":"AGFY","market":"US","secType":"STK","nameCN":"Agrify","latestPrice":17,"timestamp":1745350396606,"preClose":16.3,"halted":0,"volume":3356,"delay":0,"floatShares":1903905,"shares":1952032,"eps":-40.92003,"marketStatus":"交易中","change":0.7,"latestTime":"04-22 15:35:54 EDT","open":17.61,"high":17.61,"low":15.92,"amount":56963.5694,"amplitude":0.103681,"askPrice":16.98,"askSize":100,"bidPrice":15.92,"bidSize":6,"shortable":0,"etf":0,"ttmEps":-40.92003,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":16.3,"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"17:20 EDT","volume":6,"amount":99.11,"timestamp":1745270432205},"volumeRatio":0.47004,"impliedVol":2.1162,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGFY\",,,,,undefined,":{"symbol":"AGFY","floatShares":1903905,"roa":"-15.40%","roe":"-423.83%","lyrEps":-40.920029,"volumeRatio":0.47004,"shares":1952032,"dividePrice":0,"high":17.61,"amplitude":0.103681,"preClose":16.3,"low":15.92,"week52Low":2.7101,"pbRate":"1.19","psRate":"3.43","week52High":84.44,"institutionHeld":0,"latestPrice":17,"committee":-0.886792,"eps":-40.92003,"divideRate":0,"volume":3356,"delay":0,"ttmEps":-40.92003,"open":17.61,"prevYearClose":28.99,"prevWeekClose":18.25,"prevMonthClose":17.55,"prevQuarterClose":17.55,"fiveDayClose":18.16,"twentyDayClose":18.25,"sixtyDayClose":20.949},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGFY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGFY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529581499","title":"Agrify Corporation盘中异动 大幅下挫6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581499?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:48","pubTimestamp":1745329714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时48分，Agrify Corporation股票出现异动，股价快速跳水6.35%。Agrify Corporation股票所在的工业分销行业中，整体涨幅为1.45%。其相关个股中，Hydrofarm Holdings Group, Inc.、华谌科技、Agrify Corporation涨幅较大，Urban-Gro, Inc.、Xos, Inc.、Hydrofarm Holdings Group, Inc.较为活跃，换手率分别为0.72%、0.14%、0.11%，振幅较大的相关个股有Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.、The Shyft Group, Inc.，振幅分别为10.70%、7.56%、5.47%。Agrify Corporation公司简介：Agrify Corp 是大麻行业创新种植和提取解决方案的领先供应商，将数据、科学和技术带到市场的前沿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148349740be0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222148349740be0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","AGFY"],"gpt_icon":0},{"id":"2528372391","title":"Agrify Corporation盘中异动 急速上涨5.23%报18.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372391?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:12","pubTimestamp":1744906368,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时12分，Agrify Corporation股票出现波动，股价大幅上涨5.23%。截至发稿，该股报18.50美元/股，成交量1572股，换手率0.08%，振幅0.00%。Agrify Corporation股票所在的工业分销行业中，整体涨幅为0.97%。Agrify Corporation公司简介：Agrify Corp 是大麻行业创新种植和提取解决方案的领先供应商，将数据、科学和技术带到市场的前沿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001248a45cc4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418001248a45cc4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGFY","BK4152"],"gpt_icon":0},{"id":"2527752243","title":"Agrify Corporation盘中异动 早盘大幅下挫6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527752243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527752243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:33","pubTimestamp":1744810432,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时33分，Agrify Corporation股票出现异动，股价急速下挫6.76%。截至发稿，该股报17.25美元/股，成交量212股，换手率0.01%，振幅0.00%。Agrify Corporation股票所在的工业分销行业中，整体跌幅为0.39%。Agrify Corporation公司简介：Agrify Corp 是大麻行业创新种植和提取解决方案的领先供应商，将数据、科学和技术带到市场的前沿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213352973a0035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213352973a0035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGFY","BK4152"],"gpt_icon":0},{"id":"2526398966","title":"Agrify Corporation盘中异动 大幅下挫6.28%报17.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206830,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时53分，Agrify Corporation股票出现异动，股价大幅下跌6.28%。截至发稿，该股报17.10美元/股，成交量1052股，换手率0.05%，振幅0.33%。Agrify Corporation股票所在的工业分销行业中，整体跌幅为0.22%。Agrify Corporation公司简介：Agrify Corp 是大麻行业创新种植和提取解决方案的领先供应商，将数据、科学和技术带到市场的前沿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921535194d0e1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921535194d0e1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","AGFY"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGFY\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"AGFY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742544000000,"name":null,"time":"盘前","dateTimestamp":1742529600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"AGFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-17.31},{"market":"US","date":"2024-10-08","symbol":"AGFY","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"AGFY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-21","symbol":"AGFY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGFY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGFY","date":"2025-04-21","current":-0.853365,"percent":0.531068,"low":-71.629427,"twenty":-12.356799,"median":-1.260962,"eighty":-0.030992,"high":-0.010023,"avg":-5.38168,"sd":7.811071,"marketCap":35624584},"quantilePoints":[{"date":"2021-01-29","current":-13.897184,"twenty":-10.515334,"median":-8.702885,"eighty":-7.993867,"marketCap":144572406},{"date":"2021-02-05","current":-25.627009,"twenty":-22.481037,"median":-13.604612,"eighty":-8.702885,"marketCap":266597770},{"date":"2021-02-12","current":-24.56354,"twenty":-24.630979,"median":-22.151281,"eighty":-9.476475,"marketCap":255534502},{"date":"2021-02-19","current":-25.923146,"twenty":-24.698419,"median":-20.763583,"eighty":-11.855172,"marketCap":269678486},{"date":"2021-02-26","current":-23.687436,"twenty":-24.524632,"median":-22.308996,"eighty":-13.663126,"marketCap":246420399},{"date":"2021-03-05","current":-23.835252,"twenty":-24.100629,"median":-22.634251,"eighty":-15.94519,"marketCap":247958124},{"date":"2021-03-12","current":-24.463468,"twenty":-24.363692,"median":-23.007168,"eighty":-17.69378,"marketCap":254493454},{"date":"2021-03-19","current":-22.024512,"twenty":-24.363692,"median":-23.096174,"eighty":-18.455077,"marketCap":229120995},{"date":"2021-03-26","current":-22.458855,"twenty":-24.332967,"median":-23.096174,"eighty":-19.97506,"marketCap":233639468},{"date":"2021-04-01","current":-11.70804,"twenty":-24.289784,"median":-23.008851,"eighty":-19.580798,"marketCap":253092711},{"date":"2021-04-09","current":-11.857681,"twenty":-24.244768,"median":-22.911405,"eighty":-13.546097,"marketCap":256327491},{"date":"2021-04-16","current":-11.181709,"twenty":-24.139896,"median":-22.739333,"eighty":-12.141214,"marketCap":241714998},{"date":"2021-04-23","current":-9.529332,"twenty":-24.028584,"median":-22.371756,"eighty":-11.407033,"marketCap":205995569},{"date":"2021-04-30","current":-10.139585,"twenty":-23.923941,"median":-22.087896,"eighty":-11.181709,"marketCap":219187404},{"date":"2021-05-07","current":-7.501415,"twenty":-23.835252,"median":-21.266957,"eighty":-10.346132,"marketCap":162158088},{"date":"2021-05-14","current":-7.210371,"twenty":-23.827861,"median":-18.370778,"eighty":-9.688764,"marketCap":155866598},{"date":"2021-05-21","current":-8.278835,"twenty":-23.809384,"median":-13.897184,"eighty":-8.956633,"marketCap":182250267},{"date":"2021-05-28","current":-8.638383,"twenty":-23.753953,"median":-12.65101,"eighty":-8.642071,"marketCap":190165368},{"date":"2021-06-04","current":-10.141112,"twenty":-23.632005,"median":-12.14403,"eighty":-8.658659,"marketCap":223246430},{"date":"2021-06-11","current":-9.864536,"twenty":-23.406587,"median":-11.70804,"eighty":-8.702885,"marketCap":217157891},{"date":"2021-06-18","current":-9.127,"twenty":-23.340161,"median":-11.42581,"eighty":-8.727347,"marketCap":200921787},{"date":"2021-06-25","current":-12.067923,"twenty":-23.126103,"median":-11.331925,"eighty":-8.828396,"marketCap":265663251},{"date":"2021-07-02","current":-13.330952,"twenty":-23.096174,"median":-11.377252,"eighty":-8.892833,"marketCap":293467579},{"date":"2021-07-09","current":-12.906869,"twenty":-23.096174,"median":-11.529084,"eighty":-9.099343,"marketCap":284131820},{"date":"2021-07-16","current":-12.519663,"twenty":-22.921527,"median":-11.857681,"eighty":-9.127,"marketCap":275607865},{"date":"2021-07-23","current":-18.281658,"twenty":-22.918163,"median":-11.966511,"eighty":-9.153792,"marketCap":402452427},{"date":"2021-07-30","current":-17.608657,"twenty":-22.911405,"median":-12.129948,"eighty":-9.191535,"marketCap":387636983},{"date":"2021-08-06","current":-20.08862,"twenty":-22.882971,"median":-12.5736,"eighty":-9.200734,"marketCap":442230882},{"date":"2021-08-13","current":-23.538693,"twenty":-22.918163,"median":-12.66717,"eighty":-9.339042,"marketCap":593316289},{"date":"2021-08-20","current":-26.001855,"twenty":-23.011104,"median":-12.888431,"eighty":-9.449672,"marketCap":655402748},{"date":"2021-08-27","current":-22.462079,"twenty":-23.096174,"median":-13.312039,"eighty":-9.523426,"marketCap":566179162},{"date":"2021-09-03","current":-19.256706,"twenty":-23.133585,"median":-13.676672,"eighty":-9.529332,"marketCap":485384532},{"date":"2021-09-10","current":-16.875106,"twenty":-23.103656,"median":-13.955178,"eighty":-9.613111,"marketCap":425353916},{"date":"2021-09-17","current":-20.43935,"twenty":-23.096174,"median":-15.257763,"eighty":-9.662709,"marketCap":515194255},{"date":"2021-09-24","current":-18.465558,"twenty":-23.028118,"median":-16.877724,"eighty":-9.692846,"marketCap":465442855},{"date":"2021-10-01","current":-14.974719,"twenty":-22.939442,"median":-16.880341,"eighty":-9.7134,"marketCap":377452774},{"date":"2021-10-08","current":-16.067645,"twenty":-22.918836,"median":-16.426516,"eighty":-9.835049,"marketCap":405001071},{"date":"2021-10-15","current":-14.982875,"twenty":-22.912757,"median":-16.067645,"eighty":-9.864536,"marketCap":377658359},{"date":"2021-10-22","current":-14.787127,"twenty":-22.888658,"median":-15.655759,"eighty":-9.871911,"marketCap":372724335},{"date":"2021-10-29","current":-13.049864,"twenty":-22.852126,"median":-15.178623,"eighty":-9.91367,"marketCap":328934880},{"date":"2021-11-05","current":-16.361267,"twenty":-22.708194,"median":-15.150077,"eighty":-9.927986,"marketCap":412402105},{"date":"2021-11-12","current":-14.367911,"twenty":-22.642229,"median":-15.178623,"eighty":-9.92907,"marketCap":463494436},{"date":"2021-11-19","current":-12.356799,"twenty":-22.496513,"median":-15.023656,"eighty":-10.097482,"marketCap":398617977},{"date":"2021-11-26","current":-11.150132,"twenty":-22.460145,"median":-14.970641,"eighty":-10.140501,"marketCap":359692102},{"date":"2021-12-03","current":-8.901643,"twenty":-22.406596,"median":-14.925782,"eighty":-9.92907,"marketCap":287158095},{"date":"2021-12-10","current":-8.921424,"twenty":-22.303607,"median":-14.787127,"eighty":-9.870067,"marketCap":287796224},{"date":"2021-12-17","current":-6.949875,"twenty":-22.251011,"median":-14.717383,"eighty":-9.687103,"marketCap":224196023},{"date":"2021-12-23","current":-7.108127,"twenty":-22.208253,"median":-14.427255,"eighty":-9.557068,"marketCap":229301056},{"date":"2021-12-31","current":-6.066305,"twenty":-22.100573,"median":-14.199251,"eighty":-9.478388,"marketCap":195692924},{"date":"2022-01-07","current":-6.14543,"twenty":-21.79173,"median":-14.013172,"eighty":-9.195215,"marketCap":198245440},{"date":"2022-01-14","current":-5.690458,"twenty":-21.436033,"median":-13.676672,"eighty":-8.992592,"marketCap":183568471},{"date":"2022-01-21","current":-4.417852,"twenty":-21.412865,"median":-13.341708,"eighty":-8.828396,"marketCap":142515499},{"date":"2022-01-28","current":-3.626595,"twenty":-21.356488,"median":-13.204831,"eighty":-8.702885,"marketCap":116990335},{"date":"2022-02-04","current":-4.464009,"twenty":-21.329449,"median":-13.066177,"eighty":-8.551429,"marketCap":144004466},{"date":"2022-02-11","current":-6.541597,"twenty":-21.184328,"median":-12.869992,"eighty":-8.28207,"marketCap":211025363},{"date":"2022-02-18","current":-4.589111,"twenty":-20.841063,"median":-12.670825,"eighty":-7.926661,"marketCap":148040119},{"date":"2022-02-25","current":-4.158641,"twenty":-20.790065,"median":-12.642744,"eighty":-7.445084,"marketCap":134153609},{"date":"2022-03-04","current":-4.158641,"twenty":-20.763583,"median":-12.519663,"eighty":-7.210371,"marketCap":134153609},{"date":"2022-03-11","current":-4.719789,"twenty":-20.75744,"median":-12.257456,"eighty":-6.949875,"marketCap":152255667},{"date":"2022-03-18","current":-4.204537,"twenty":-20.43935,"median":-12.067923,"eighty":-6.541597,"marketCap":135634167},{"date":"2022-03-25","current":-3.940759,"twenty":-20.08862,"median":-11.943464,"eighty":-6.409183,"marketCap":127936729},{"date":"2022-04-01","current":-3.52379,"twenty":-20.007073,"median":-11.70804,"eighty":-6.152024,"marketCap":114399855},{"date":"2022-04-08","current":-3.016888,"twenty":-19.419829,"median":-11.471137,"eighty":-5.980585,"marketCap":97943264},{"date":"2022-04-14","current":-3.155877,"twenty":-19.289331,"median":-11.313561,"eighty":-5.713366,"marketCap":102455555},{"date":"2022-04-22","current":-2.592362,"twenty":-19.165357,"median":-11.181709,"eighty":-5.303913,"marketCap":84161027},{"date":"2022-04-29","current":-2.363383,"twenty":-18.946772,"median":-11.128366,"eighty":-5.007281,"marketCap":76727245},{"date":"2022-05-06","current":-2.322495,"twenty":-18.845635,"median":-11.05027,"eighty":-4.71479,"marketCap":75399784},{"date":"2022-05-13","current":-1.937951,"twenty":-18.800337,"median":-10.860167,"eighty":-4.59453,"marketCap":72744862},{"date":"2022-05-20","current":-1.792267,"twenty":-18.765799,"median":-10.536908,"eighty":-4.479834,"marketCap":67276317},{"date":"2022-05-27","current":-1.834771,"twenty":-18.609106,"median":-10.260706,"eighty":-4.398474,"marketCap":68871803},{"date":"2022-06-03","current":-1.756846,"twenty":-18.512864,"median":-10.140348,"eighty":-4.311033,"marketCap":65946746},{"date":"2022-06-10","current":-1.749762,"twenty":-18.46882,"median":-9.92907,"eighty":-4.209285,"marketCap":65680832},{"date":"2022-06-17","current":-1.515988,"twenty":-18.362791,"median":-9.917072,"eighty":-4.140796,"marketCap":56905660},{"date":"2022-06-24","current":-1.586829,"twenty":-18.289231,"median":-9.869145,"eighty":-4.061761,"marketCap":59564803},{"date":"2022-07-01","current":-1.289299,"twenty":-18.270595,"median":-9.717102,"eighty":-3.969852,"marketCap":48396402},{"date":"2022-07-08","current":-1.360139,"twenty":-18.237588,"median":-9.669872,"eighty":-3.690424,"marketCap":51055545},{"date":"2022-07-15","current":-1.069693,"twenty":-18.171754,"median":-9.557727,"eighty":-3.565209,"marketCap":40153059},{"date":"2022-07-22","current":-1.069693,"twenty":-18.126679,"median":-9.523426,"eighty":-3.28015,"marketCap":40153059},{"date":"2022-07-29","current":-1.112197,"twenty":-17.945691,"median":-9.416332,"eighty":-3.185915,"marketCap":41748545},{"date":"2022-08-05","current":-1.310551,"twenty":-17.929485,"median":-9.200734,"eighty":-3.020158,"marketCap":49194145},{"date":"2022-08-12","current":-1.133449,"twenty":-17.918245,"median":-9.140396,"eighty":-2.803208,"marketCap":42546288},{"date":"2022-08-19","current":-0.218585,"twenty":-17.843958,"median":-8.921424,"eighty":-2.569464,"marketCap":27389172},{"date":"2022-08-26","current":-0.161689,"twenty":-17.588375,"median":-8.833199,"eighty":-2.384646,"marketCap":20260010},{"date":"2022-09-02","current":-0.139661,"twenty":-17.493373,"median":-8.77636,"eighty":-2.211277,"marketCap":17499820},{"date":"2022-09-09","current":-0.136265,"twenty":-17.437881,"median":-8.702885,"eighty":-1.941032,"marketCap":17074220},{"date":"2022-09-16","current":-0.112844,"twenty":-17.424274,"median":-8.623821,"eighty":-1.841855,"marketCap":14139589},{"date":"2022-09-23","current":-0.085165,"twenty":-17.388944,"median":-8.492827,"eighty":-1.799351,"marketCap":10671388},{"date":"2022-09-30","current":-0.092617,"twenty":-17.310528,"median":-8.286924,"eighty":-1.756846,"marketCap":11605134},{"date":"2022-10-07","current":-0.094193,"twenty":-17.212232,"median":-8.039136,"eighty":-1.72851,"marketCap":11802555},{"date":"2022-10-14","current":-0.308724,"twenty":-16.990971,"median":-7.724433,"eighty":-1.629333,"marketCap":38683781},{"date":"2022-10-21","current":-0.047323,"twenty":-16.90773,"median":-7.445084,"eighty":-1.572661,"marketCap":5929697},{"date":"2022-10-28","current":-0.037091,"twenty":-16.880341,"median":-7.277938,"eighty":-1.487652,"marketCap":4647600},{"date":"2022-11-04","current":-0.028351,"twenty":-16.875106,"median":-7.108127,"eighty":-1.39556,"marketCap":3552476},{"date":"2022-11-11","current":-0.018818,"twenty":-16.785388,"median":-6.966359,"eighty":-1.353055,"marketCap":3044979},{"date":"2022-11-18","current":-0.057599,"twenty":-16.37758,"median":-6.817999,"eighty":-1.260962,"marketCap":9320180},{"date":"2022-11-25","current":-0.062536,"twenty":-16.36453,"median":-6.541597,"eighty":-1.192956,"marketCap":10119052},{"date":"2022-12-02","current":-0.056502,"twenty":-16.276443,"median":-6.445449,"eighty":-1.132032,"marketCap":9142652},{"date":"2022-12-09","current":-0.050468,"twenty":-16.196513,"median":-6.389401,"eighty":-1.105113,"marketCap":8166253},{"date":"2022-12-16","current":-0.013459,"twenty":-16.090482,"median":-6.211368,"eighty":-1.068276,"marketCap":2177779},{"date":"2022-12-23","current":-0.018554,"twenty":-16.067645,"median":-6.09268,"eighty":-1.028606,"marketCap":3002306},{"date":"2022-12-30","current":-0.018226,"twenty":-15.847429,"median":-5.980585,"eighty":-0.965557,"marketCap":2949168},{"date":"2023-01-06","current":-0.019156,"twenty":-15.664731,"median":-5.81574,"eighty":-0.291589,"marketCap":3099726},{"date":"2023-01-13","current":-0.036123,"twenty":-15.604375,"median":-5.597158,"eighty":-0.222386,"marketCap":5845198},{"date":"2023-01-20","current":-0.032358,"twenty":-15.527223,"median":-5.388554,"eighty":-0.196369,"marketCap":5235881},{"date":"2023-01-27","current":-0.068884,"twenty":-15.241935,"median":-5.234815,"eighty":-0.165008,"marketCap":11146201},{"date":"2023-02-03","current":-0.063962,"twenty":-15.167204,"median":-4.965771,"eighty":-0.145243,"marketCap":10349747},{"date":"2023-02-10","current":-0.050118,"twenty":-15.110111,"median":-4.780512,"eighty":-0.136265,"marketCap":8109722},{"date":"2023-02-17","current":-0.053835,"twenty":-15.048125,"median":-4.661168,"eighty":-0.126521,"marketCap":8711210},{"date":"2023-02-24","current":-0.052554,"twenty":-14.982875,"median":-4.605776,"eighty":-0.112844,"marketCap":8503800},{"date":"2023-03-03","current":-0.049426,"twenty":-14.974719,"median":-4.558363,"eighty":-0.097983,"marketCap":7997720},{"date":"2023-03-10","current":-0.049401,"twenty":-14.966563,"median":-4.473899,"eighty":-0.094193,"marketCap":7993736},{"date":"2023-03-17","current":-0.03153,"twenty":-14.942095,"median":-4.412311,"eighty":-0.087401,"marketCap":5101923},{"date":"2023-03-24","current":-0.024016,"twenty":-14.925782,"median":-4.370033,"eighty":-0.081461,"marketCap":3886145},{"date":"2023-03-31","current":-0.022809,"twenty":-14.844221,"median":-4.279382,"eighty":-0.065279,"marketCap":3690753},{"date":"2023-04-06","current":-0.020005,"twenty":-14.798546,"median":-4.213444,"eighty":-0.064651,"marketCap":3237007},{"date":"2023-04-14","current":-0.029839,"twenty":-14.787127,"median":-4.193119,"eighty":-0.062317,"marketCap":4828373},{"date":"2023-04-21","current":-0.028015,"twenty":-14.741453,"median":-4.158641,"eighty":-0.059683,"marketCap":4533113},{"date":"2023-04-28","current":-0.032174,"twenty":-14.719913,"median":-4.07657,"eighty":-0.05705,"marketCap":5206132},{"date":"2023-05-05","current":-0.026834,"twenty":-14.662255,"median":-4.039976,"eighty":-0.055953,"marketCap":4342062},{"date":"2023-05-12","current":-0.028565,"twenty":-14.515742,"median":-3.99799,"eighty":-0.054429,"marketCap":4622125},{"date":"2023-05-19","current":-0.0267,"twenty":-14.391649,"median":-3.863088,"eighty":-0.053835,"marketCap":4320352},{"date":"2023-05-26","current":-0.0256,"twenty":-14.271229,"median":-3.646428,"eighty":-0.052619,"marketCap":4142327},{"date":"2023-06-02","current":-0.025626,"twenty":-14.200756,"median":-3.620555,"eighty":-0.050964,"marketCap":4146669},{"date":"2023-06-09","current":-0.026834,"twenty":-14.146053,"median":-3.535629,"eighty":-0.050134,"marketCap":4342062},{"date":"2023-06-15","current":-0.026847,"twenty":-14.064667,"median":-3.282603,"eighty":-0.049539,"marketCap":4344233},{"date":"2023-06-23","current":-0.02627,"twenty":-14.013172,"median":-3.258075,"eighty":-0.04858,"marketCap":4250879},{"date":"2023-06-30","current":-0.024687,"twenty":-13.920382,"median":-3.205311,"eighty":-0.0463,"marketCap":3994697},{"date":"2023-07-07","current":-0.028084,"twenty":-13.86721,"median":-3.094558,"eighty":-0.04563,"marketCap":4544248},{"date":"2023-07-14","current":-0.033098,"twenty":-13.642561,"median":-3.016888,"eighty":-0.044039,"marketCap":5355721},{"date":"2023-07-21","current":-0.027331,"twenty":-13.413925,"median":-2.963745,"eighty":-0.039129,"marketCap":4422527},{"date":"2023-07-28","current":-0.029839,"twenty":-13.343859,"median":-2.686406,"eighty":-0.035993,"marketCap":4828264},{"date":"2023-08-04","current":-0.030892,"twenty":-13.323387,"median":-2.576006,"eighty":-0.035434,"marketCap":4998673},{"date":"2023-08-11","current":-0.02698,"twenty":-13.269156,"median":-2.522851,"eighty":-0.033851,"marketCap":4365724},{"date":"2023-08-18","current":-0.021965,"twenty":-13.192589,"median":-2.379739,"eighty":-0.033126,"marketCap":3554251},{"date":"2023-08-25","current":-0.022968,"twenty":-13.137531,"median":-2.342939,"eighty":-0.032344,"marketCap":3716546},{"date":"2023-09-01","current":-0.029488,"twenty":-13.075964,"median":-2.089428,"eighty":-0.032179,"marketCap":4771461},{"date":"2023-09-08","current":-0.031393,"twenty":-13.056389,"median":-1.962284,"eighty":-0.031751,"marketCap":5079820},{"date":"2023-09-15","current":-0.030992,"twenty":-12.935468,"median":-1.934414,"eighty":-0.031566,"marketCap":5014903},{"date":"2023-09-22","current":-0.025075,"twenty":-12.884743,"median":-1.845397,"eighty":-0.031116,"marketCap":4057365},{"date":"2023-09-27","current":-0.021063,"twenty":-12.869992,"median":-1.838313,"eighty":-0.030992,"marketCap":3408186},{"date":"2023-10-06","current":-0.022667,"twenty":-12.805179,"median":-1.799351,"eighty":-0.030725,"marketCap":3667857},{"date":"2023-10-13","current":-0.026352,"twenty":-12.700621,"median":-1.792267,"eighty":-0.030094,"marketCap":3781464},{"date":"2023-10-20","current":-0.028275,"twenty":-12.668632,"median":-1.767473,"eighty":-0.030041,"marketCap":4057365},{"date":"2023-10-27","current":-0.016456,"twenty":-12.665326,"median":-1.753304,"eighty":-0.029909,"marketCap":2361386},{"date":"2023-11-03","current":-0.016916,"twenty":-12.651868,"median":-1.742678,"eighty":-0.029799,"marketCap":2427383},{"date":"2023-11-10","current":-0.017261,"twenty":-12.617392,"median":-1.714342,"eighty":-0.029326,"marketCap":2476921},{"date":"2023-11-17","current":-0.018882,"twenty":-12.565378,"median":-1.629333,"eighty":-0.028987,"marketCap":2709421},{"date":"2023-11-24","current":-0.017837,"twenty":-12.519663,"median":-1.608081,"eighty":-0.028728,"marketCap":2559485},{"date":"2023-12-01","current":-0.016226,"twenty":-12.495269,"median":-1.547867,"eighty":-0.028484,"marketCap":2328306},{"date":"2023-12-08","current":-0.012657,"twenty":-12.356799,"median":-1.515988,"eighty":-0.028284,"marketCap":2534852},{"date":"2023-12-15","current":-0.010023,"twenty":-12.158113,"median":-1.477026,"eighty":-0.028176,"marketCap":2007466},{"date":"2023-12-22","current":-0.015988,"twenty":-12.129948,"median":-1.39556,"eighty":-0.028084,"marketCap":2118047},{"date":"2023-12-29","current":-0.016949,"twenty":-12.092733,"median":-1.377849,"eighty":-0.027983,"marketCap":2245470},{"date":"2024-01-05","current":-0.028221,"twenty":-12.051328,"median":-1.360139,"eighty":-0.02802,"marketCap":2177591},{"date":"2024-01-12","current":-0.025575,"twenty":-11.977575,"median":-1.328261,"eighty":-0.027952,"marketCap":1973441},{"date":"2024-01-19","current":-0.030205,"twenty":-11.948073,"median":-1.27513,"eighty":-0.027813,"marketCap":2330702},{"date":"2024-01-26","current":-0.014287,"twenty":-11.938854,"median":-1.20429,"eighty":-0.02756,"marketCap":1102405},{"date":"2024-02-02","current":-0.068959,"twenty":-11.857681,"median":-1.175954,"eighty":-0.027626,"marketCap":5321036},{"date":"2024-02-09","current":-0.065282,"twenty":-11.70804,"median":-1.133449,"eighty":-0.027693,"marketCap":5037281},{"date":"2024-02-16","current":-0.053934,"twenty":-11.538472,"median":-1.115739,"eighty":-0.02771,"marketCap":4161631},{"date":"2024-02-23","current":-0.055507,"twenty":-11.52345,"median":-1.094487,"eighty":-0.027792,"marketCap":4282995},{"date":"2024-03-01","current":-0.078872,"twenty":-11.442002,"median":-1.069693,"eighty":-0.027835,"marketCap":6085923},{"date":"2024-03-08","current":-0.057071,"twenty":-11.350056,"median":-1.062609,"eighty":-0.027917,"marketCap":4403733},{"date":"2024-03-15","current":-0.052814,"twenty":-11.302542,"median":-1.034273,"eighty":-0.027999,"marketCap":4075250},{"date":"2024-03-22","current":-0.051617,"twenty":-11.256982,"median":-0.986455,"eighty":-0.028037,"marketCap":3982864},{"date":"2024-03-28","current":-0.051231,"twenty":-11.207997,"median":-0.625452,"eighty":-0.028067,"marketCap":3953095},{"date":"2024-04-05","current":-0.047399,"twenty":-11.181709,"median":-0.29074,"eighty":-0.028084,"marketCap":3657400},{"date":"2024-04-12","current":-0.046174,"twenty":-11.162763,"median":-0.244558,"eighty":-0.028084,"marketCap":3562883},{"date":"2024-04-19","current":-0.217768,"twenty":-11.124013,"median":-0.219314,"eighty":-0.028123,"marketCap":4061152},{"date":"2024-04-26","current":-0.216443,"twenty":-11.074928,"median":-0.217106,"eighty":-0.028165,"marketCap":4036439},{"date":"2024-05-03","current":-0.22086,"twenty":-11.051687,"median":-0.217768,"eighty":-0.028176,"marketCap":4118815},{"date":"2024-05-10","current":-0.211878,"twenty":-11.002611,"median":-0.216847,"eighty":-0.028203,"marketCap":3951317},{"date":"2024-05-17","current":-0.253989,"twenty":-10.959726,"median":-0.217694,"eighty":-0.028221,"marketCap":4736638},{"date":"2024-05-24","current":-0.504998,"twenty":-10.841737,"median":-0.21895,"eighty":-0.028222,"marketCap":4221786},{"date":"2024-05-31","current":-0.493773,"twenty":-10.689393,"median":-0.219572,"eighty":-0.028243,"marketCap":4127944},{"date":"2024-06-07","current":-0.508241,"twenty":-10.557637,"median":-0.22086,"eighty":-0.028275,"marketCap":4248894},{"date":"2024-06-14","current":-0.471476,"twenty":-10.505258,"median":-0.223657,"eighty":-0.028277,"marketCap":3941539},{"date":"2024-06-21","current":-0.450881,"twenty":-10.378656,"median":-0.245007,"eighty":-0.028284,"marketCap":3769364},{"date":"2024-06-28","current":-0.707214,"twenty":-10.357392,"median":-0.253989,"eighty":-0.028284,"marketCap":5912309},{"date":"2024-07-05","current":-0.744149,"twenty":-10.299579,"median":-0.268713,"eighty":-0.028297,"marketCap":6221087},{"date":"2024-07-12","current":-0.593515,"twenty":-10.184955,"median":-0.291801,"eighty":-0.028358,"marketCap":4961786},{"date":"2024-07-15","current":-0.573941,"twenty":-10.173994,"median":-0.292862,"eighty":-0.028364,"marketCap":4798148},{"date":"2024-08-02","current":-0.474731,"twenty":-10.163034,"median":-0.300793,"eighty":-0.028371,"marketCap":3968748},{"date":"2024-08-09","current":-0.44256,"twenty":-10.140196,"median":-0.433879,"eighty":-0.028444,"marketCap":3699801},{"date":"2024-08-16","current":-14.426862,"twenty":-10.140196,"median":-0.436602,"eighty":-0.028533,"marketCap":3649996},{"date":"2024-08-23","current":-13.842344,"twenty":-10.441957,"median":-0.45022,"eighty":-0.028645,"marketCap":3502113},{"date":"2024-08-30","current":-13.93796,"twenty":-10.959726,"median":-0.461689,"eighty":-0.028716,"marketCap":3526304},{"date":"2024-09-06","current":-13.684881,"twenty":-11.085485,"median":-0.464762,"eighty":-0.028728,"marketCap":3462275},{"date":"2024-09-13","current":-13.892992,"twenty":-11.22114,"median":-0.470965,"eighty":-0.028746,"marketCap":3514927},{"date":"2024-09-20","current":-19.748356,"twenty":-11.480849,"median":-0.473104,"eighty":-0.028774,"marketCap":4996334},{"date":"2024-09-27","current":-17.750621,"twenty":-11.906385,"median":-0.481859,"eighty":-0.028861,"marketCap":4490907},{"date":"2024-10-04","current":-17.853273,"twenty":-12.105138,"median":-0.485433,"eighty":-0.028986,"marketCap":4516878},{"date":"2024-10-11","current":-15.423877,"twenty":-12.509905,"median":-0.497007,"eighty":-0.028988,"marketCap":3902241},{"date":"2024-10-18","current":-17.31896,"twenty":-12.663482,"median":-0.508411,"eighty":-0.028996,"marketCap":4381697},{"date":"2024-10-25","current":-17.687451,"twenty":-12.892118,"median":-0.514368,"eighty":-0.029037,"marketCap":4474925},{"date":"2024-10-31","current":-16.318779,"twenty":-13.155879,"median":-0.535985,"eighty":-0.029089,"marketCap":4128651},{"date":"2024-11-08","current":-25.267162,"twenty":-13.308986,"median":-0.580494,"eighty":-0.02914,"marketCap":6392592},{"date":"2024-11-15","current":-71.629427,"twenty":-13.501366,"median":-0.600834,"eighty":-0.029287,"marketCap":18122245},{"date":"2024-11-22","current":-3.27387,"twenty":-13.456384,"median":-0.659981,"eighty":-0.029326,"marketCap":55040297},{"date":"2024-11-29","current":-5.852335,"twenty":-13.352464,"median":-0.744149,"eighty":-0.029484,"marketCap":98389461},{"date":"2024-12-06","current":-3.352589,"twenty":-13.330952,"median":-0.803211,"eighty":-0.029488,"marketCap":56363724},{"date":"2024-12-13","current":-3.665057,"twenty":-13.312039,"median":-0.986455,"eighty":-0.029531,"marketCap":61616941},{"date":"2024-12-20","current":-3.74137,"twenty":-13.296775,"median":-1.034273,"eighty":-0.029789,"marketCap":62899905},{"date":"2024-12-27","current":-3.52687,"twenty":-13.224778,"median":-1.062609,"eighty":-0.029829,"marketCap":59293737},{"date":"2025-01-03","current":-3.325776,"twenty":-13.20561,"median":-1.069693,"eighty":-0.029839,"marketCap":55912953},{"date":"2025-01-10","current":-2.69128,"twenty":-13.192589,"median":-1.069693,"eighty":-0.029859,"marketCap":45245802},{"date":"2025-01-17","current":-2.765629,"twenty":-13.137531,"median":-1.112197,"eighty":-0.029889,"marketCap":46495757},{"date":"2025-01-24","current":-2.207609,"twenty":-13.075964,"median":-1.122823,"eighty":-0.029909,"marketCap":37114319},{"date":"2025-01-31","current":-2.101961,"twenty":-13.021265,"median":-1.156345,"eighty":-0.030002,"marketCap":35338170},{"date":"2025-02-07","current":-2.203585,"twenty":-12.899494,"median":-1.175954,"eighty":-0.030055,"marketCap":37046676},{"date":"2025-02-14","current":-2.796096,"twenty":-12.857029,"median":-1.20429,"eighty":-0.030066,"marketCap":47007960},{"date":"2025-02-21","current":-2.419277,"twenty":-12.805179,"median":-1.260962,"eighty":-0.030103,"marketCap":40672892},{"date":"2025-02-28","current":-1.995152,"twenty":-12.674481,"median":-1.328261,"eighty":-0.030205,"marketCap":33542496},{"date":"2025-03-07","current":-1.752498,"twenty":-12.66717,"median":-1.360139,"eighty":-0.03039,"marketCap":29463003},{"date":"2025-03-14","current":-1.685095,"twenty":-12.657951,"median":-1.39556,"eighty":-0.030628,"marketCap":28329811},{"date":"2025-03-21","current":-2.001374,"twenty":-12.627538,"median":-1.473484,"eighty":-0.030725,"marketCap":33647098},{"date":"2025-03-28","current":-0.988314,"twenty":-12.576807,"median":-1.39556,"eighty":-0.030805,"marketCap":41258148},{"date":"2025-04-04","current":-0.794448,"twenty":-12.519663,"median":-1.360139,"eighty":-0.030892,"marketCap":33165023},{"date":"2025-04-11","current":-0.852898,"twenty":-12.495269,"median":-1.328261,"eighty":-0.030892,"marketCap":35605063},{"date":"2025-04-17","current":-0.822036,"twenty":-12.384493,"median":-1.27513,"eighty":-0.030972,"marketCap":34316722},{"date":"2025-04-21","current":-0.853365,"twenty":-12.356799,"median":-1.260962,"eighty":-0.030992,"marketCap":35624584}],"updateTime":1745350554133}}}