美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中进医疗

0.1410

+0.00100.71%

盘后：0.14100.00000.00%16:00 EST

成交量：10.28万

成交额：1.48万

市值：2,207.31万

市盈率：18.53

高：0.1463

开：0.1420

低：0.1400

收：0.1400

52周最高：1.03

52周最低：0.1100

股本：1.57亿

流通股本：3,782.45万

量比：0.39

换手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):0.0076

每股收益(LYR):0.0076

净资产收益率：4.75%

总资产收益率：0.77%

市净率：0.74

市盈率(LYR):18.53

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

中进医疗盘中异动快速拉升8.21%

美股异动丨中进医疗跌31.48%，为跌幅最大的中概股

中进医疗盘中异动临近午盘急速下跌5.00%报0.205美元

中进医疗盘中异动临近收盘大幅拉升5.68%报0.264美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZJYL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZJYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","market":"US","secType":"STK","nameCN":"中进医疗","latestPrice":0.141,"timestamp":1771621200000,"preClose":0.14,"halted":0,"volume":102755,"hourTrading":{"tag":"盘后","latestPrice":0.141,"preClose":0.141,"latestTime":"16:00 EST","volume":732,"amount":103.21199999999999,"timestamp":1771621204256,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00714285714285695,"floatShares":37824456,"shares":156547100,"eps":0.007609,"marketStatus":"盘后交易","change":0.001,"latestTime":"02-20 16:30:48 EST","open":0.142,"high":0.1463,"low":0.14,"amount":14833.630166,"amplitude":0.045,"askPrice":0.1529,"askSize":4933,"bidPrice":0.141,"bidSize":341,"shortable":3,"etf":0,"ttmEps":0.007609,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"listingDate":1679976000000,"exchange":"NASDAQ","adjPreClose":0.14,"preHourTrading":{"tag":"盘前","latestPrice":0.1408,"preClose":0.14,"latestTime":"09:18 EST","volume":2834,"amount":405.2051783,"timestamp":1771597127778,"change":0.0008,"changeRate":0.005714,"amplitude":0.030714},"postHourTrading":{"tag":"盘后","latestPrice":0.141,"preClose":0.141,"latestTime":"16:00 EST","volume":732,"amount":103.21199999999999,"timestamp":1771621204256,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.385826},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZJYL\",,,,,undefined,":{"symbol":"ZJYL","floatShares":37824456,"roa":"0.77%","roe":"4.75%","lyrEps":0.007609,"volumeRatio":0.385826,"shares":156547100,"dividePrice":0,"high":0.1463,"amplitude":0.045,"preClose":0.14,"low":0.14,"week52Low":0.11,"pbRate":"0.74","psRate":"1.07","week52High":1.025,"institutionHeld":0,"latestPrice":0.141,"committee":-0.870686,"eps":0.007609,"divideRate":0,"volume":102755,"delay":0,"ttmEps":0.007609,"open":0.142,"prevYearClose":0.22,"prevWeekClose":0.14,"prevMonthClose":0.1375,"prevQuarterClose":0.22,"fiveDayClose":0.1465,"twentyDayClose":0.1307,"sixtyDayClose":0.2495},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZJYL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-20","symbol":"ZJYL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-02-08","symbol":"ZJYL","defaultRemindTime":1707402600000,"type":"split","dateTimestamp":1707368400000,"forFactor":1,"toFactor":20,"ratio":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZJYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZJYL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZJYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZJYL","date":"2026-02-19","current":18.399264,"percent":0.060258,"low":11.054544,"twenty":24.344647,"median":37.876974,"eighty":149.459352,"high":665.600349,"avg":87.595913,"sd":107.337044,"marketCap":21916594},"quantilePoints":[{"date":"2023-03-24","current":19.951768,"twenty":19.951768,"median":19.951768,"eighty":19.951768,"marketCap":54000000},{"date":"2023-03-31","current":22.020841,"twenty":19.951768,"median":22.316423,"eighty":23.451456,"marketCap":59600000},{"date":"2023-04-06","current":21.418593,"twenty":20.689984,"median":22.020841,"eighty":22.779894,"marketCap":57970000},{"date":"2023-04-14","current":20.166614,"twenty":20.166614,"median":21.261373,"eighty":22.257306,"marketCap":54581485},{"date":"2023-04-21","current":21.895181,"twenty":20.166614,"median":21.426412,"eighty":22.20037,"marketCap":59259898},{"date":"2023-04-28","current":20.598756,"twenty":20.512328,"median":21.376611,"eighty":22.050399,"marketCap":55751088},{"date":"2023-05-05","current":16.133291,"twenty":20.160852,"median":21.318992,"eighty":22.050399,"marketCap":43665188},{"date":"2023-05-12","current":15.960722,"twenty":16.836242,"median":21.174944,"eighty":22.020841,"marketCap":43198126},{"date":"2023-05-19","current":15.557102,"twenty":16.133176,"median":21.088516,"eighty":21.997302,"marketCap":42105717},{"date":"2023-05-26","current":15.845196,"twenty":16.061728,"median":20.382685,"eighty":21.929752,"marketCap":42885452},{"date":"2023-06-02","current":18.582094,"twenty":16.087196,"median":20.152209,"eighty":21.895181,"marketCap":50292939},{"date":"2023-06-07","current":22.039228,"twenty":16.104481,"median":20.137804,"eighty":21.895181,"marketCap":59649765},{"date":"2023-06-16","current":25.352315,"twenty":16.127299,"median":20.166614,"eighty":22.024518,"marketCap":68616724},{"date":"2023-06-23","current":32.180154,"twenty":16.133118,"median":20.736647,"eighty":22.263846,"marketCap":87096455},{"date":"2023-06-30","current":34.254434,"twenty":16.17662,"median":21.102921,"eighty":23.489291,"marketCap":92710550},{"date":"2023-07-07","current":30.854919,"twenty":16.349938,"median":21.218159,"eighty":26.245407,"marketCap":83509672},{"date":"2023-07-14","current":31.488727,"twenty":16.402256,"median":21.318992,"eighty":30.906776,"marketCap":85225090},{"date":"2023-07-21","current":30.538015,"twenty":16.420175,"median":21.43423,"eighty":31.114204,"marketCap":82651963},{"date":"2023-07-28","current":31.027776,"twenty":16.421385,"median":21.895181,"eighty":31.114204,"marketCap":83977513},{"date":"2023-08-04","current":36.299905,"twenty":16.471399,"median":22.020841,"eighty":31.143072,"marketCap":98246673},{"date":"2023-08-11","current":29.356828,"twenty":16.848745,"median":22.10393,"eighty":31.166292,"marketCap":79455047},{"date":"2023-08-18","current":36.01181,"twenty":17.147384,"median":22.612004,"eighty":31.350441,"marketCap":97466937},{"date":"2023-08-25","current":26.151196,"twenty":18.305523,"median":24.425533,"eighty":31.621251,"marketCap":84913195},{"date":"2023-09-01","current":31.530322,"twenty":18.81257,"median":25.911057,"eighty":31.896599,"marketCap":102379271},{"date":"2023-09-08","current":25.454792,"twenty":19.164045,"median":26.151196,"eighty":31.902666,"marketCap":82651963},{"date":"2023-09-15","current":31.818489,"twenty":19.71504,"median":26.258336,"eighty":31.847306,"marketCap":103314953},{"date":"2023-09-22","current":38.542397,"twenty":19.951768,"median":26.679503,"eighty":32.128297,"marketCap":125147547},{"date":"2023-09-29","current":53.911327,"twenty":20.06339,"median":27.383381,"eighty":33.597923,"marketCap":175050619},{"date":"2023-10-06","current":56.120611,"twenty":20.15509,"median":28.60062,"eighty":34.863051,"marketCap":182224186},{"date":"2023-10-13","current":42.552727,"twenty":20.166614,"median":29.356828,"eighty":36.172891,"marketCap":138169130},{"date":"2023-10-20","current":42.288573,"twenty":20.339471,"median":30.480396,"eighty":37.302474,"marketCap":137311421},{"date":"2023-10-27","current":22.489068,"twenty":20.512328,"median":30.422777,"eighty":37.152665,"marketCap":73022229},{"date":"2023-11-03","current":21.252349,"twenty":20.819382,"median":29.24159,"eighty":36.662904,"marketCap":69006591},{"date":"2023-11-10","current":21.420447,"twenty":21.04572,"median":27.768636,"eighty":36.351762,"marketCap":69552406},{"date":"2023-11-17","current":25.989342,"twenty":21.111564,"median":26.943657,"eighty":36.268838,"marketCap":84387654},{"date":"2023-11-24","current":58.089755,"twenty":21.151897,"median":27.65707,"eighty":36.766618,"marketCap":188618017},{"date":"2023-12-01","current":57.777574,"twenty":21.206979,"median":28.921105,"eighty":38.234042,"marketCap":187604361},{"date":"2023-12-08","current":69.688496,"twenty":21.242744,"median":30.30561,"eighty":40.636413,"marketCap":226279242},{"date":"2023-12-15","current":81.647445,"twenty":21.257763,"median":30.480396,"eighty":41.618897,"marketCap":265110070},{"date":"2023-12-22","current":169.25035,"twenty":21.261373,"median":30.682062,"eighty":43.623749,"marketCap":549557580},{"date":"2023-12-29","current":417.842806,"twenty":21.278779,"median":30.7973,"eighty":44.070409,"marketCap":1356739770},{"date":"2024-01-05","current":304.713067,"twenty":21.330999,"median":30.854919,"eighty":45.544865,"marketCap":989406375},{"date":"2024-01-12","current":188.029507,"twenty":21.37097,"median":31.027776,"eighty":54.026594,"marketCap":610533690},{"date":"2024-01-19","current":253.478239,"twenty":21.4018,"median":31.082124,"eighty":56.106203,"marketCap":823046378},{"date":"2024-01-26","current":665.600349,"twenty":21.419705,"median":31.114204,"eighty":57.330915,"marketCap":2161210989},{"date":"2024-02-02","current":577.322906,"twenty":21.428717,"median":31.143158,"eighty":58.786161,"marketCap":1874573248},{"date":"2024-02-09","current":624.836516,"twenty":21.498002,"median":31.31587,"eighty":62.436281,"marketCap":2028850416},{"date":"2024-02-16","current":391.004949,"twenty":21.545887,"median":31.538334,"eighty":70.812349,"marketCap":1269596981},{"date":"2024-02-23","current":390.522823,"twenty":21.584309,"median":31.85451,"eighty":78.948277,"marketCap":1268031510},{"date":"2024-03-01","current":302.775719,"twenty":21.636573,"median":32.036106,"eighty":199.161384,"marketCap":983115788},{"date":"2024-03-08","current":443.556786,"twenty":21.723023,"median":32.511463,"eighty":228.693605,"marketCap":1440233320},{"date":"2024-03-15","current":256.491533,"twenty":21.869691,"median":33.595522,"eighty":255.286215,"marketCap":832830572},{"date":"2024-03-22","current":155.727002,"twenty":21.895181,"median":34.168006,"eighty":253.333601,"marketCap":505647133},{"date":"2024-03-28","current":168.744429,"twenty":21.89629,"median":35.008004,"eighty":251.419346,"marketCap":547914850},{"date":"2024-04-05","current":145.602336,"twenty":21.905529,"median":36.04062,"eighty":242.82721,"marketCap":472772242},{"date":"2024-04-12","current":156.209129,"twenty":21.936114,"median":36.429547,"eighty":232.154521,"marketCap":507212604},{"date":"2024-04-19","current":191.886523,"twenty":21.989455,"median":37.452283,"eighty":218.190789,"marketCap":623057458},{"date":"2024-04-26","current":188.993761,"twenty":22.020841,"median":38.285435,"eighty":217.249442,"marketCap":613664632},{"date":"2024-05-03","current":169.708683,"twenty":22.024518,"median":40.487527,"eighty":214.558457,"marketCap":551045792},{"date":"2024-05-10","current":176.767692,"twenty":22.060516,"median":40.835729,"eighty":210.785899,"marketCap":508778075},{"date":"2024-05-17","current":177.855493,"twenty":22.150261,"median":41.172447,"eighty":207.740319,"marketCap":511909017},{"date":"2024-05-24","current":152.836066,"twenty":22.187093,"median":42.588748,"eighty":200.761782,"marketCap":439897351},{"date":"2024-05-31","current":149.028762,"twenty":22.260935,"median":43.645362,"eighty":196.892014,"marketCap":428939054},{"date":"2024-06-07","current":153.379967,"twenty":22.327322,"median":44.113634,"eighty":196.348114,"marketCap":441462822},{"date":"2024-06-14","current":146.309259,"twenty":22.456719,"median":45.530457,"eighty":196.250155,"marketCap":421111699},{"date":"2024-06-21","current":165.34578,"twenty":22.553906,"median":45.866653,"eighty":195.67604,"marketCap":475903184},{"date":"2024-06-28","current":139.782452,"twenty":22.597131,"median":46.058764,"eighty":195.309624,"marketCap":402326047},{"date":"2024-07-05","current":153.651917,"twenty":22.609029,"median":54.487662,"eighty":194.885352,"marketCap":442245557},{"date":"2024-07-12","current":152.836066,"twenty":22.773006,"median":56.108604,"eighty":192.465075,"marketCap":439897351},{"date":"2024-07-15","current":154.467768,"twenty":22.813257,"median":56.120611,"eighty":191.886523,"marketCap":444593764},{"date":"2024-08-02","current":145.450969,"twenty":22.940897,"median":56.156632,"eighty":191.307971,"marketCap":422677170},{"date":"2024-08-09","current":211.711966,"twenty":23.460915,"median":57.033142,"eighty":191.307971,"marketCap":615230103},{"date":"2024-08-16","current":195.550747,"twenty":23.856339,"median":58.089755,"eighty":191.307971,"marketCap":568265973},{"date":"2024-08-23","current":189.086259,"twenty":25.299818,"median":59.074328,"eighty":190.810123,"marketCap":549480321},{"date":"2024-08-30","current":147.067091,"twenty":25.37281,"median":60.034886,"eighty":189.067759,"marketCap":427373583},{"date":"2024-09-06","current":143.834847,"twenty":25.454792,"median":66.65073,"eighty":188.993761,"marketCap":417980757},{"date":"2024-09-13","current":136.831652,"twenty":25.55398,"median":69.688496,"eighty":188.189605,"marketCap":397629634},{"date":"2024-09-20","current":142.757432,"twenty":25.863029,"median":73.926958,"eighty":188.029507,"marketCap":414849815},{"date":"2024-09-27","current":146.528383,"twenty":25.911057,"median":135.431247,"eighty":188.029507,"marketCap":425808112},{"date":"2024-10-04","current":135.21553,"twenty":25.989342,"median":136.831652,"eighty":186.583126,"marketCap":392933221},{"date":"2024-10-11","current":135.754238,"twenty":26.151196,"median":136.831652,"eighty":186.392723,"marketCap":394498692},{"date":"2024-10-18","current":114.205946,"twenty":26.245407,"median":136.292945,"eighty":185.315308,"marketCap":331879852},{"date":"2024-10-25","current":121.209141,"twenty":26.271266,"median":135.21553,"eighty":185.136745,"marketCap":352230975},{"date":"2024-10-31","current":109.896288,"twenty":26.3289,"median":134.676823,"eighty":184.96831,"marketCap":319356084},{"date":"2024-11-08","current":105.317275,"twenty":26.612264,"median":125.249446,"eighty":184.806521,"marketCap":306049580},{"date":"2024-11-15","current":73.802899,"twenty":26.890826,"median":119.593019,"eighty":184.345635,"marketCap":214469527},{"date":"2024-11-22","current":57.64168,"twenty":27.076484,"median":117.43819,"eighty":183.799871,"marketCap":167505397},{"date":"2024-11-29","current":49.043912,"twenty":27.438118,"median":114.744653,"eighty":183.452845,"marketCap":142520479},{"date":"2024-12-06","current":39.433374,"twenty":27.790949,"median":110.973702,"eighty":182.374914,"marketCap":114592477},{"date":"2024-12-13","current":40.936367,"twenty":28.312452,"median":110.165641,"eighty":181.04974,"marketCap":118960141},{"date":"2024-12-20","current":45.784733,"twenty":28.985202,"median":105.317275,"eighty":178.943294,"marketCap":133049380},{"date":"2024-12-27","current":64.644875,"twenty":29.287685,"median":86.731874,"eighty":177.607175,"marketCap":187856520},{"date":"2025-01-03","current":51.89906,"twenty":29.546584,"median":79.189972,"eighty":177.141298,"marketCap":150817476},{"date":"2025-01-10","current":45.79012,"twenty":30.30561,"median":74.899524,"eighty":176.767692,"marketCap":133065035},{"date":"2025-01-17","current":51.726674,"twenty":30.422777,"median":72.72626,"eighty":176.767692,"marketCap":150316525},{"date":"2025-01-24","current":47.352371,"twenty":30.422777,"median":70.668283,"eighty":175.417434,"marketCap":137604900},{"date":"2025-01-31","current":37.902526,"twenty":30.514967,"median":67.719351,"eighty":175.025638,"marketCap":139326919},{"date":"2025-02-07","current":35.3473,"twenty":30.653253,"median":65.610978,"eighty":173.805847,"marketCap":129934093},{"date":"2025-02-14","current":36.429012,"twenty":30.682062,"median":60.034886,"eighty":171.101544,"marketCap":133910389},{"date":"2025-02-21","current":33.814164,"twenty":30.733919,"median":59.794746,"eighty":170.339246,"marketCap":124298397},{"date":"2025-02-28","current":31.429285,"twenty":30.803062,"median":58.341902,"eighty":170.207088,"marketCap":115531759},{"date":"2025-03-07","current":33.984512,"twenty":30.733919,"median":57.777574,"eighty":169.901534,"marketCap":124924585},{"date":"2025-03-14","current":35.343041,"twenty":30.803062,"median":57.068057,"eighty":169.433683,"marketCap":129918438},{"date":"2025-03-21","current":39.482508,"twenty":30.843395,"median":56.564266,"eighty":169.19199,"marketCap":145134816},{"date":"2025-03-28","current":30.304986,"twenty":30.682062,"median":56.108604,"eighty":168.907891,"marketCap":111398916},{"date":"2025-04-04","current":28.448188,"twenty":30.49192,"median":55.592304,"eighty":168.744429,"marketCap":104573462},{"date":"2025-04-11","current":26.404007,"twenty":30.149969,"median":54.409436,"eighty":168.455153,"marketCap":97059202},{"date":"2025-04-17","current":39.60601,"twenty":30.305236,"median":53.352321,"eighty":167.748375,"marketCap":145588803},{"date":"2025-04-25","current":36.624913,"twenty":30.352477,"median":51.89906,"eighty":166.759922,"marketCap":134630506},{"date":"2025-05-02","current":34.129308,"twenty":30.422777,"median":50.47418,"eighty":166.228887,"marketCap":125456845},{"date":"2025-05-09","current":35.304712,"twenty":30.468872,"median":49.534135,"eighty":165.921846,"marketCap":129777545},{"date":"2025-05-16","current":35.134364,"twenty":30.468872,"median":49.043912,"eighty":165.706363,"marketCap":129151357},{"date":"2025-05-23","current":33.814164,"twenty":30.595634,"median":47.950336,"eighty":165.3777,"marketCap":124298397},{"date":"2025-05-30","current":32.366202,"twenty":30.682062,"median":47.39008,"eighty":165.369541,"marketCap":118975796},{"date":"2025-06-06","current":33.784353,"twenty":30.699348,"median":47.266178,"eighty":165.364789,"marketCap":124188814},{"date":"2025-06-13","current":29.602299,"twenty":30.445825,"median":46.328827,"eighty":165.061256,"marketCap":108815889},{"date":"2025-06-20","current":29.981324,"twenty":30.304986,"median":45.866653,"eighty":163.92316,"marketCap":110209158},{"date":"2025-06-27","current":27.832804,"twenty":29.602299,"median":45.787427,"eighty":163.170178,"marketCap":102311357},{"date":"2025-07-03","current":27.260008,"twenty":29.382549,"median":45.566478,"eighty":162.615459,"marketCap":100205798},{"date":"2025-07-11","current":25.867409,"twenty":29.207264,"median":44.113634,"eighty":162.216072,"marketCap":95086708},{"date":"2025-07-18","current":27.468684,"twenty":28.588872,"median":43.697051,"eighty":161.719929,"marketCap":100972879},{"date":"2025-07-25","current":28.201183,"twenty":28.191814,"median":43.43885,"eighty":161.146756,"marketCap":103665489},{"date":"2025-08-01","current":27.366475,"twenty":28.070015,"median":43.000911,"eighty":159.261258,"marketCap":100597166},{"date":"2025-08-08","current":27.25149,"twenty":27.691841,"median":42.624769,"eighty":158.818973,"marketCap":100174489},{"date":"2025-08-15","current":26.931661,"twenty":27.676509,"median":42.337031,"eighty":158.383852,"marketCap":98998820},{"date":"2025-08-22","current":24.321497,"twenty":27.482312,"median":41.911427,"eighty":157.779422,"marketCap":89404048},{"date":"2025-08-29","current":69.418345,"twenty":27.594742,"median":42.337031,"eighty":156.498405,"marketCap":124454944},{"date":"2025-09-05","current":52.391204,"twenty":27.643041,"median":42.588748,"eighty":156.143334,"marketCap":93928260},{"date":"2025-09-12","current":58.503511,"twenty":27.66669,"median":42.988842,"eighty":155.875989,"marketCap":104886557},{"date":"2025-09-19","current":49.771644,"twenty":27.675658,"median":43.267717,"eighty":155.624142,"marketCap":89231847},{"date":"2025-09-26","current":48.566646,"twenty":27.677361,"median":43.640677,"eighty":155.555569,"marketCap":87071497},{"date":"2025-10-03","current":50.592439,"twenty":27.679916,"median":44.005571,"eighty":155.079876,"marketCap":90703389},{"date":"2025-10-10","current":37.97489,"twenty":27.689286,"median":43.897508,"eighty":154.670495,"marketCap":68082333},{"date":"2025-10-17","current":28.212663,"twenty":27.777441,"median":43.650007,"eighty":154.524258,"marketCap":50580368},{"date":"2025-10-24","current":30.107478,"twenty":27.861242,"median":43.43885,"eighty":153.978257,"marketCap":53977440},{"date":"2025-10-31","current":25.990403,"twenty":27.679916,"median":43.000911,"eighty":153.651917,"marketCap":46596244},{"date":"2025-11-07","current":22.598072,"twenty":27.643041,"median":42.624769,"eighty":153.488747,"marketCap":40514389},{"date":"2025-11-14","current":22.729051,"twenty":27.366475,"median":42.337031,"eighty":153.053626,"marketCap":40749210},{"date":"2025-11-21","current":22.825101,"twenty":27.284708,"median":41.911427,"eighty":152.836066,"marketCap":40921411},{"date":"2025-11-28","current":22.004305,"twenty":27.26036,"median":40.995845,"eighty":152.683305,"marketCap":39449869},{"date":"2025-12-05","current":20.353983,"twenty":27.255749,"median":40.835729,"eighty":152.238681,"marketCap":36491129},{"date":"2025-12-12","current":19.07913,"twenty":27.208051,"median":40.487527,"eighty":151.84858,"marketCap":34205541},{"date":"2025-12-19","current":18.179748,"twenty":27.088807,"median":39.818945,"eighty":151.748265,"marketCap":32593106},{"date":"2025-12-26","current":18.555218,"twenty":26.93406,"median":39.457941,"eighty":151.673962,"marketCap":33266258},{"date":"2026-01-02","current":19.210108,"twenty":26.343308,"median":39.309517,"eighty":151.376749,"marketCap":34440362},{"date":"2026-01-09","current":22.982274,"twenty":26.245407,"median":39.180139,"eighty":150.905733,"marketCap":41203196},{"date":"2026-01-16","current":12.591352,"twenty":25.990403,"median":38.648333,"eighty":150.838042,"marketCap":22574091},{"date":"2026-01-23","current":11.41255,"twenty":25.902327,"median":38.292198,"eighty":150.506493,"marketCap":20460705},{"date":"2026-01-30","current":12.923163,"twenty":25.710688,"median":38.106944,"eighty":149.893223,"marketCap":23168970},{"date":"2026-02-06","current":12.416715,"twenty":25.399845,"median":37.938708,"eighty":149.610256,"marketCap":22260997},{"date":"2026-02-13","current":19.251413,"twenty":24.694561,"median":37.902526,"eighty":149.482014,"marketCap":22934150},{"date":"2026-02-19","current":18.397254,"twenty":24.344647,"median":37.876974,"eighty":149.459352,"marketCap":21916594}],"updateTime":1771597208671},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZJYL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605116204","title":"中进医疗盘中异动 快速拉升8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605116204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605116204?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 22:40","pubTimestamp":1769092840,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日22时40分，中进医疗股票出现波动，股价大幅拉升8.21%。截至发稿，该股报0.137美元/股，成交量39.2664万股，换手率0.25%，振幅9.40%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.45%。其相关个股中，中进医疗、Innovative Eyewear, Inc.、Nyxoah Sa涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为2.53%、0.55%、0.50%，振幅较大的相关个股有中进医疗、Kestra Medical Technologies, Ltd.、Milestone Scientific, Inc.，振幅分别为11.93%、5.55%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224040a44a6052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122224040a44a6052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2603625747","title":"美股异动丨中进医疗跌31.48%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2603625747","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603625747?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 08:47","pubTimestamp":1768438022,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：中进医疗跌31.48%，3 E Network Technology跌17.96%，智慧物流跌12.61%，正康国际跌12.29%。(格隆汇)","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/15/20260115933701.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/15/20260115933701.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260115/31943897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4614","KWEB","SLGB","FXI","CHAU","ZJYL","ZKIN","CQQQ","BK4082","BK4588","ASHR","DRAG","BK4585","MASK","CWEB","MCHI","ASHS"],"gpt_icon":0},{"id":"2600704984","title":"中进医疗盘中异动 临近午盘急速下跌5.00%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600704984?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 00:38","pubTimestamp":1767199100,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日00时38分，中进医疗股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.205美元/股，成交量3.3843万股，换手率0.02%，振幅1.71%。最近的财报数据显示，该股实现营业收入9.88百万美元，净利润-89008.00美元，每股收益0.00美元，毛利2.40百万美元，市盈率20.99倍。中进医疗股票所在的医疗设备行业中，整体跌幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101003821a6e64677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260101003821a6e64677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0},{"id":"2583300666","title":"中进医疗盘中异动 临近收盘大幅拉升5.68%报0.264美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583300666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583300666?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 04:40","pubTimestamp":1762980001,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日04时40分，中进医疗股票出现波动，股价大幅拉升5.68%。截至发稿，该股报0.264美元/股，成交量17.0003万股，换手率0.11%，振幅4.92%。中进医疗股票所在的医疗设备行业中，整体涨幅为0.73%。其相关个股中，Innovative Eyewear, Inc.、美华国际、Ekso Bionics Holdings, Inc.涨幅较大，Innovative Eyewear, Inc.、Femasys Inc.、Sanara Medtech Inc.较为活跃，换手率分别为274.17%、9.44%、3.53%，振幅较大的相关个股有Sanara Medtech Inc.、Innovative Eyewear, Inc.、Milestone Scientific, Inc.，振幅分别为21.44%、18.18%、16.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111304400197657250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111304400197657250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZJYL","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZJYL\",params:#limit:6,delay:false,,,undefined,":[]}}