美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Innovate Corp.

5.45

-0.1500-2.68%

盘后：5.450.00000.00%15:31 EDT

成交量：1.52万

成交额：8.41万

市值：7,239.35万

市盈率：-1.53

高：5.60

开：5.56

低：5.41

收：5.60

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Innovate Corp.盘中异动下午盘股价大涨5.16%报5.50美元

Innovate Corp.盘中异动股价大涨6.97%报5.83美元

Innovate Corp.盘中异动早盘快速下挫5.10%报5.49美元

Innovate Corp.盘中异动早盘股价大跌5.61%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VATE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VATE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VATE\",,,,,undefined,":{"symbol":"VATE","market":"US","secType":"STK","nameCN":"Innovate Corp.","latestPrice":5.45,"timestamp":1751562000000,"preClose":5.6,"halted":0,"volume":15223,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"15:31 EDT","volume":13,"amount":73.58,"timestamp":1751571068916},"delay":0,"floatShares":4008857,"shares":13283218,"eps":-3.572429,"marketStatus":"休市中","change":-0.15,"latestTime":"07-03 13:00:00 EDT","open":5.56,"high":5.6,"low":5.41,"amount":84052.3334,"amplitude":0.033929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.572429,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.6,"preHourTrading":{"tag":"盘前","latestPrice":5.81,"preClose":5.6,"latestTime":"09:25 EDT","volume":500,"amount":2905,"timestamp":1751549153984},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.45,"latestTime":"15:31 EDT","volume":13,"amount":73.58,"timestamp":1751571068916},"volumeRatio":1.2524936094214303,"impliedVol":2.0744,"impliedVolPercentile":0.9615},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VATE\",,,,,undefined,":{"symbol":"VATE","floatShares":4008857,"roa":"2.80%","roe":"-19.13%","lyrEps":-3.346959,"volumeRatio":1.2524936094214303,"shares":13283218,"dividePrice":0,"high":5.6,"amplitude":0.033929,"preClose":5.6,"low":5.41,"week52Low":3.25,"pbRate":"-0.35","psRate":"0.07","week52High":13.79,"institutionHeld":0.0201,"latestPrice":5.45,"eps":-3.572429,"divideRate":0,"volume":15223,"delay":0,"ttmEps":-3.572429,"open":5.56,"prevYearClose":4.94,"prevWeekClose":5.36,"prevMonthClose":5.15,"prevQuarterClose":5.15,"fiveDayClose":5.13,"twentyDayClose":5.61,"sixtyDayClose":5.67},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VATE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VATE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548814049","title":"Innovate Corp.盘中异动 下午盘股价大涨5.16%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:14","pubTimestamp":1751480054,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时14分，Innovate Corp.股票出现波动，股价急速上涨5.16%。截至发稿，该股报5.50美元/股，成交量3154股，换手率0.02%，振幅3.15%。Innovate Corp.股票所在的建筑工程行业中，整体涨幅为0.03%。其相关个股中，宏利营造、至一建筑、Reitar Logtech Holdings Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Willdan集团较为活跃，换手率分别为186.80%、2.71%、2.68%，振幅较大的相关个股有宏利营造、Oneconstruction Group Limited、Reitar Logtech Holdings Limited，振幅分别为32.56%、19.13%、14.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030214149797936d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030214149797936d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VATE","BK4129"],"gpt_icon":0},{"id":"2540920704","title":"Innovate Corp.盘中异动 股价大涨6.97%报5.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540920704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540920704?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:53","pubTimestamp":1748980424,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时53分，Innovate Corp.股票出现波动，股价大幅上涨6.97%。截至发稿，该股报5.83美元/股，成交量2.2181万股，换手率0.17%，振幅10.28%。Innovate Corp.股票所在的建筑工程行业中，整体涨幅为1.53%。其相关个股中，阿梅雷斯克、Blink Charging Co. Common Stock、Reitar Logtech Holdings Limited涨幅较大，至一建筑、宏利营造、Blink Charging Co. Common Stock较为活跃，换手率分别为32.78%、7.37%、3.90%，振幅较大的相关个股有Reitar Logtech Holdings Limited、至一建筑、阿梅雷斯克，振幅分别为36.73%、19.01%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040353459770509d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506040353459770509d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VATE","BK4129"],"gpt_icon":0},{"id":"2540661795","title":"Innovate Corp.盘中异动 早盘快速下挫5.10%报5.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540661795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540661795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871195,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时33分，Innovate Corp.股票出现波动，股价急速下跌5.10%。截至发稿，该股报5.49美元/股，成交量3290股，换手率0.02%，振幅3.63%。Innovate Corp.股票所在的建筑工程行业中，整体跌幅为0.27%。其相关个股中，Blink Charging Co. Common Stock、至一建筑、Southland Holdings, Inc.涨幅较大，宏利营造、Mint Incorporation Limited、至一建筑较为活跃，换手率分别为0.47%、0.27%、0.24%，振幅较大的相关个股有Phoenix Asia Holdings Limited、阿梅雷斯克、至一建筑，振幅分别为4.80%、4.10%、3.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213315976e80f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213315976e80f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VATE","BK4129"],"gpt_icon":0},{"id":"2539276691","title":"Innovate Corp.盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539276691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539276691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:17","pubTimestamp":1748618270,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日23时17分，Innovate Corp.股票出现异动，股价大幅跳水5.61%。截至发稿，该股报5.72美元/股，成交量1119股，换手率0.01%，振幅0.00%。Innovate Corp.股票所在的建筑工程行业中，整体跌幅为0.08%。其相关个股中，Oneconstruction Group Limited、Southland Holdings, Inc.、Cadeler As Spon Each涨幅较大，至一建筑、Mint Incorporation Limited、宏利营造较为活跃，换手率分别为1.81%、1.78%、0.96%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Oneconstruction Group Limited、Shimmick Corporation，振幅分别为17.53%、10.67%、10.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530231750a49307bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530231750a49307bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","VATE"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VATE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"VATE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-1.89},{"market":"US","date":"2025-03-31","symbol":"VATE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-1.29},{"market":"US","date":"2024-11-06","symbol":"VATE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.18},{"market":"US","date":"2024-08-09","symbol":"VATE","defaultRemindTime":1723210200000,"type":"split","dateTimestamp":1723176000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-07","symbol":"VATE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VATE\",market:\"US\",,,undefined,":[{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-26","value":3.89,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-31","value":1.297,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VATE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VATE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VATE","date":"2025-07-03","current":-1.736056,"percent":0.595122,"low":-10.407509,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"high":93.973498,"avg":1.45063,"sd":18.938846,"marketCap":72393538},"quantilePoints":[{"date":"2020-07-10","current":-1.15335,"twenty":-4.711121,"median":-1.099222,"eighty":0.828453,"marketCap":128944563},{"date":"2020-07-17","current":-1.194987,"twenty":-4.630025,"median":-1.138777,"eighty":0.826286,"marketCap":133599602},{"date":"2020-07-24","current":-1.161678,"twenty":-4.532968,"median":-1.15335,"eighty":0.821952,"marketCap":129875571},{"date":"2020-07-31","current":-1.128368,"twenty":-4.419021,"median":-1.151269,"eighty":0.820868,"marketCap":126151540},{"date":"2020-08-07","current":-1.199151,"twenty":-4.248321,"median":-1.157514,"eighty":0.820868,"marketCap":134065105},{"date":"2020-08-14","current":-1.199303,"twenty":-4.206256,"median":-1.163759,"eighty":0.8187,"marketCap":129644697},{"date":"2020-08-21","current":-1.220951,"twenty":-4.203926,"median":-1.173326,"eighty":0.813824,"marketCap":131984854},{"date":"2020-08-28","current":-1.134359,"twenty":-4.199393,"median":-1.171161,"eighty":0.810573,"marketCap":122624226},{"date":"2020-09-04","current":-1.039108,"twenty":-4.182455,"median":-1.161678,"eighty":0.807998,"marketCap":112327536},{"date":"2020-09-11","current":-1.021789,"twenty":-4.170554,"median":-1.157514,"eighty":0.807389,"marketCap":110455410},{"date":"2020-09-18","current":-1.086733,"twenty":-4.161298,"median":-1.151269,"eighty":0.807322,"marketCap":117475881},{"date":"2020-09-25","current":-0.974163,"twenty":-4.15072,"median":-1.140859,"eighty":0.795944,"marketCap":105307065},{"date":"2020-10-02","current":-1.082404,"twenty":-4.141464,"median":-1.135527,"eighty":0.786843,"marketCap":117007850},{"date":"2020-10-09","current":-1.107108,"twenty":-4.138819,"median":-1.132532,"eighty":0.780708,"marketCap":119678328},{"date":"2020-10-16","current":-0.988958,"twenty":-4.134852,"median":-1.117738,"eighty":0.776848,"marketCap":106906332},{"date":"2020-10-23","current":-1.005873,"twenty":-4.130839,"median":-1.103386,"eighty":0.770983,"marketCap":108734834},{"date":"2020-10-30","current":-0.940272,"twenty":-4.129926,"median":-1.093228,"eighty":0.761701,"marketCap":101643432},{"date":"2020-11-06","current":-1.010246,"twenty":-4.123361,"median":-1.086733,"eighty":0.756245,"marketCap":109207594},{"date":"2020-11-13","current":-0.92465,"twenty":-4.118984,"median":-1.082404,"eighty":0.75497,"marketCap":109386065},{"date":"2020-11-20","current":-0.968681,"twenty":-4.115017,"median":-1.073745,"eighty":0.754895,"marketCap":114594925},{"date":"2020-11-27","current":-2.116975,"twenty":-4.112373,"median":-1.080852,"eighty":0.753657,"marketCap":250438093},{"date":"2020-12-04","current":-2.239979,"twenty":-4.109728,"median":-1.082404,"eighty":0.751801,"marketCap":264989542},{"date":"2020-12-11","current":-2.362984,"twenty":-4.103117,"median":-1.086733,"eighty":0.751801,"marketCap":279540991},{"date":"2020-12-18","current":-2.052235,"twenty":-4.093861,"median":-1.097307,"eighty":0.750563,"marketCap":242779436},{"date":"2020-12-24","current":-2.382406,"twenty":-4.084605,"median":-1.103719,"eighty":0.748088,"marketCap":281838588},{"date":"2020-12-31","current":-2.110501,"twenty":-4.079315,"median":-1.117738,"eighty":0.745613,"marketCap":249672227},{"date":"2021-01-08","current":-2.168766,"twenty":-4.072704,"median":-1.132532,"eighty":0.745613,"marketCap":256565019},{"date":"2021-01-15","current":-2.252927,"twenty":-4.072704,"median":-1.135527,"eighty":0.74252,"marketCap":266521274},{"date":"2021-01-22","current":-2.369458,"twenty":-4.071282,"median":-1.139774,"eighty":0.735844,"marketCap":280306857},{"date":"2021-01-29","current":-2.259401,"twenty":-4.067059,"median":-1.149187,"eighty":0.73095,"marketCap":267287139},{"date":"2021-02-05","current":-2.518358,"twenty":-4.060803,"median":-1.15335,"eighty":0.727886,"marketCap":297921768},{"date":"2021-02-12","current":-2.518358,"twenty":-4.054191,"median":-1.161678,"eighty":0.727322,"marketCap":297921768},{"date":"2021-02-19","current":-2.576623,"twenty":-4.040969,"median":-1.165841,"eighty":0.727159,"marketCap":304814560},{"date":"2021-02-26","current":-2.265875,"twenty":-4.033035,"median":-1.173748,"eighty":0.72705,"marketCap":268053005},{"date":"2021-03-05","current":-2.278823,"twenty":-4.029068,"median":-1.177655,"eighty":0.72705,"marketCap":269584736},{"date":"2021-03-12","current":-3.120168,"twenty":-4.022456,"median":-1.194981,"eighty":0.725548,"marketCap":287055490},{"date":"2021-03-19","current":-3.387135,"twenty":-4.019812,"median":-1.194987,"eighty":0.724193,"marketCap":311616388},{"date":"2021-03-26","current":-3.31205,"twenty":-4.011878,"median":-1.199151,"eighty":0.723586,"marketCap":304708635},{"date":"2021-04-01","current":-3.337078,"twenty":-4.006588,"median":-1.199303,"eighty":0.723339,"marketCap":307011220},{"date":"2021-04-09","current":-3.478904,"twenty":-4.003944,"median":-1.207479,"eighty":0.721111,"marketCap":320059196},{"date":"2021-04-16","current":-3.220281,"twenty":-3.994688,"median":-1.209885,"eighty":0.716746,"marketCap":296265827},{"date":"2021-04-23","current":-3.412163,"twenty":-3.984109,"median":-1.21997,"eighty":0.714503,"marketCap":313918972},{"date":"2021-04-30","current":-3.543158,"twenty":-3.975157,"median":-1.220951,"eighty":0.712332,"marketCap":325970572},{"date":"2021-05-07","current":78.241328,"twenty":-3.967679,"median":-1.224134,"eighty":0.712332,"marketCap":289492912},{"date":"2021-05-14","current":83.904909,"twenty":-3.964731,"median":-1.22046,"eighty":0.723339,"marketCap":310448164},{"date":"2021-05-21","current":82.226811,"twenty":-3.947085,"median":-1.216622,"eighty":0.72705,"marketCap":304239200},{"date":"2021-05-28","current":83.904909,"twenty":-3.925722,"median":-1.207479,"eighty":0.729015,"marketCap":310448164},{"date":"2021-06-04","current":90.407539,"twenty":-3.922871,"median":-1.207479,"eighty":0.744994,"marketCap":334507896},{"date":"2021-06-11","current":90.197777,"twenty":-3.918247,"median":-1.199303,"eighty":0.751801,"marketCap":333731776},{"date":"2021-06-18","current":82.646335,"twenty":-3.905782,"median":-1.197069,"eighty":0.755045,"marketCap":305791441},{"date":"2021-06-25","current":88.309917,"twenty":-3.89287,"median":-1.194987,"eighty":0.777143,"marketCap":326746692},{"date":"2021-07-02","current":83.485385,"twenty":-3.886259,"median":-1.190817,"eighty":0.807322,"marketCap":308895923},{"date":"2021-07-09","current":81.177999,"twenty":-3.880969,"median":-1.177655,"eighty":0.81274,"marketCap":300358598},{"date":"2021-07-16","current":75.094894,"twenty":-3.874358,"median":-1.173326,"eighty":0.820868,"marketCap":277851106},{"date":"2021-07-23","current":73.626558,"twenty":-3.867746,"median":-1.163759,"eighty":0.837122,"marketCap":272418263},{"date":"2021-07-30","current":77.192516,"twenty":-3.861135,"median":-1.157514,"eighty":0.839831,"marketCap":285612310},{"date":"2021-08-06","current":-9.153877,"twenty":-3.861135,"median":-1.15335,"eighty":0.853377,"marketCap":301162556},{"date":"2021-08-13","current":-8.775422,"twenty":-3.887581,"median":-1.161678,"eighty":0.850668,"marketCap":288711391},{"date":"2021-08-20","current":-8.2787,"twenty":-3.923429,"median":-1.167418,"eighty":0.842541,"marketCap":272369237},{"date":"2021-08-27","current":-8.775422,"twenty":-3.967679,"median":-1.174169,"eighty":0.839831,"marketCap":288711391},{"date":"2021-09-03","current":-8.586195,"twenty":-4.006588,"median":-1.182157,"eighty":0.839831,"marketCap":282485808},{"date":"2021-09-10","current":-8.515234,"twenty":-4.021134,"median":-1.194981,"eighty":0.837664,"marketCap":280151215},{"date":"2021-09-17","current":-8.704462,"twenty":-4.054191,"median":-1.194987,"eighty":0.837122,"marketCap":286376797},{"date":"2021-09-24","current":-9.579639,"twenty":-4.072704,"median":-1.199151,"eighty":0.837122,"marketCap":315170117},{"date":"2021-10-01","current":-9.626946,"twenty":-4.100472,"median":-1.199303,"eighty":0.837122,"marketCap":316726512},{"date":"2021-10-08","current":-8.96465,"twenty":-4.118984,"median":-1.207479,"eighty":0.828453,"marketCap":294936973},{"date":"2021-10-15","current":-8.917343,"twenty":-4.13353,"median":-1.212292,"eighty":0.826286,"marketCap":293380578},{"date":"2021-10-22","current":-8.893689,"twenty":-4.159976,"median":-1.21997,"eighty":0.821952,"marketCap":292602380},{"date":"2021-10-29","current":-9.343104,"twenty":-4.203926,"median":-1.220951,"eighty":0.820868,"marketCap":307388138},{"date":"2021-11-05","current":-1.555362,"twenty":-4.248321,"median":-1.240788,"eighty":0.820868,"marketCap":353844927},{"date":"2021-11-12","current":-1.579291,"twenty":-4.206256,"median":-1.25328,"eighty":0.8187,"marketCap":359288695},{"date":"2021-11-19","current":-1.463066,"twenty":-4.203926,"median":-1.272016,"eighty":0.813824,"marketCap":332847536},{"date":"2021-11-26","current":-1.35026,"twenty":-4.200463,"median":-1.299081,"eighty":0.811115,"marketCap":307184058},{"date":"2021-12-03","current":-1.298984,"twenty":-4.186422,"median":-1.302402,"eighty":0.808506,"marketCap":295518840},{"date":"2021-12-10","current":-1.28531,"twenty":-4.170554,"median":-1.300693,"eighty":0.807389,"marketCap":292408116},{"date":"2021-12-17","current":-1.230616,"twenty":-4.161298,"median":-1.292147,"eighty":0.807322,"marketCap":279965217},{"date":"2021-12-23","current":-1.275055,"twenty":-4.153365,"median":-1.28531,"eighty":0.799736,"marketCap":290075072},{"date":"2021-12-31","current":-1.2648,"twenty":-4.142786,"median":-1.278474,"eighty":0.787348,"marketCap":287742029},{"date":"2022-01-07","current":-1.302402,"twenty":-4.138819,"median":-1.28531,"eighty":0.782416,"marketCap":296296521},{"date":"2022-01-14","current":-1.387862,"twenty":-4.136175,"median":-1.290438,"eighty":0.776995,"marketCap":315738550},{"date":"2022-01-21","current":-1.292147,"twenty":-4.131752,"median":-1.292147,"eighty":0.774696,"marketCap":293963478},{"date":"2022-01-28","current":-1.278474,"twenty":-4.129926,"median":-1.292147,"eighty":0.765414,"marketCap":290852753},{"date":"2022-02-04","current":-1.295566,"twenty":-4.127738,"median":-1.293532,"eighty":0.757408,"marketCap":294741159},{"date":"2022-02-11","current":-1.2648,"twenty":-4.118984,"median":-1.292147,"eighty":0.755045,"marketCap":287742029},{"date":"2022-02-18","current":-1.302402,"twenty":-4.117662,"median":-1.293532,"eighty":0.754895,"marketCap":296296521},{"date":"2022-02-25","current":-1.155412,"twenty":-4.112373,"median":-1.292147,"eighty":0.754895,"marketCap":262856232},{"date":"2022-03-04","current":-1.114391,"twenty":-4.112373,"median":-1.288729,"eighty":0.751801,"marketCap":253524058},{"date":"2022-03-11","current":-1.22486,"twenty":-4.105761,"median":-1.287019,"eighty":0.751801,"marketCap":278655557},{"date":"2022-03-18","current":-1.272759,"twenty":-4.09915,"median":-1.28531,"eighty":0.751801,"marketCap":289552702},{"date":"2022-03-25","current":-1.296709,"twenty":-4.085927,"median":-1.287019,"eighty":0.748707,"marketCap":295001274},{"date":"2022-04-01","current":-1.265916,"twenty":-4.079315,"median":-1.28531,"eighty":0.745613,"marketCap":287995967},{"date":"2022-04-08","current":-1.262495,"twenty":-4.072704,"median":-1.281892,"eighty":0.745613,"marketCap":287217600},{"date":"2022-04-14","current":-1.248809,"twenty":-4.072704,"median":-1.278474,"eighty":0.743139,"marketCap":284104130},{"date":"2022-04-22","current":-1.142746,"twenty":-4.071282,"median":-1.276181,"eighty":0.735844,"marketCap":259974738},{"date":"2022-04-29","current":-1.044618,"twenty":-4.067059,"median":-1.275055,"eighty":0.73095,"marketCap":237650581},{"date":"2022-05-06","current":-0.903916,"twenty":-4.060803,"median":-1.274098,"eighty":0.727886,"marketCap":228238676},{"date":"2022-05-13","current":-0.748604,"twenty":-4.054191,"median":-1.270785,"eighty":0.727322,"marketCap":189022409},{"date":"2022-05-20","current":-0.745497,"twenty":-4.037002,"median":-1.268219,"eighty":0.727104,"marketCap":188238084},{"date":"2022-05-27","current":-0.77656,"twenty":-4.033035,"median":-1.268219,"eighty":0.72705,"marketCap":196081337},{"date":"2022-06-03","current":-0.798303,"twenty":-4.029068,"median":-1.265916,"eighty":0.72705,"marketCap":201571614},{"date":"2022-06-10","current":-0.736179,"twenty":-4.022456,"median":-1.2648,"eighty":0.725548,"marketCap":185885107},{"date":"2022-06-17","current":-0.580867,"twenty":-4.019812,"median":-1.260784,"eighty":0.724193,"marketCap":146668840},{"date":"2022-06-24","current":-0.642991,"twenty":-4.014522,"median":-1.256547,"eighty":0.72371,"marketCap":162355347},{"date":"2022-07-01","current":-0.512529,"twenty":-4.006588,"median":-1.255652,"eighty":0.723339,"marketCap":129413682},{"date":"2022-07-08","current":-0.540486,"twenty":-4.005266,"median":-1.25328,"eighty":0.722225,"marketCap":136472610},{"date":"2022-07-15","current":-0.559123,"twenty":-3.997332,"median":-1.251679,"eighty":0.717257,"marketCap":141178563},{"date":"2022-07-22","current":-0.556017,"twenty":-3.985432,"median":-1.249116,"eighty":0.714857,"marketCap":140394237},{"date":"2022-07-29","current":-0.559123,"twenty":-3.977649,"median":-1.248258,"eighty":0.712887,"marketCap":141178563},{"date":"2022-08-05","current":-0.529651,"twenty":-3.967679,"median":-1.234035,"eighty":0.710111,"marketCap":127857667},{"date":"2022-08-12","current":-0.5329,"twenty":-3.966205,"median":-1.230616,"eighty":0.707729,"marketCap":128642070},{"date":"2022-08-19","current":-0.516653,"twenty":-3.953696,"median":-1.22486,"eighty":0.706746,"marketCap":124720056},{"date":"2022-08-26","current":-0.497157,"twenty":-3.926486,"median":-1.224497,"eighty":0.704775,"marketCap":120013639},{"date":"2022-09-02","current":-0.503656,"twenty":-3.922871,"median":-1.220951,"eighty":0.701752,"marketCap":121582444},{"date":"2022-09-09","current":-0.471162,"twenty":-3.920639,"median":-1.21997,"eighty":0.699562,"marketCap":113738416},{"date":"2022-09-16","current":-0.454915,"twenty":-3.90868,"median":-1.214457,"eighty":0.696786,"marketCap":109816401},{"date":"2022-09-23","current":-0.282697,"twenty":-3.894192,"median":-1.207479,"eighty":0.69401,"marketCap":68243049},{"date":"2022-09-30","current":-0.227522,"twenty":-3.887581,"median":-1.207479,"eighty":0.69401,"marketCap":54923888},{"date":"2022-10-07","current":-0.237206,"twenty":-3.880969,"median":-1.199303,"eighty":0.693018,"marketCap":57261409},{"date":"2022-10-14","current":-0.243704,"twenty":-3.874358,"median":-1.199151,"eighty":0.690829,"marketCap":58830215},{"date":"2022-10-21","current":-0.251405,"twenty":-3.867746,"median":-1.194987,"eighty":0.689924,"marketCap":60689250},{"date":"2022-10-28","current":-0.25173,"twenty":-3.861135,"median":-1.194981,"eighty":0.688458,"marketCap":60767690},{"date":"2022-11-04","current":-1.796125,"twenty":-3.861135,"median":-1.194987,"eighty":0.68812,"marketCap":62684763},{"date":"2022-11-11","current":-2.009415,"twenty":-3.854523,"median":-1.194987,"eighty":0.683737,"marketCap":70128578},{"date":"2022-11-18","current":-2.334963,"twenty":-3.847912,"median":-1.199151,"eighty":0.683737,"marketCap":81490192},{"date":"2022-11-25","current":-2.671736,"twenty":-3.847912,"median":-1.199303,"eighty":0.683072,"marketCap":93243585},{"date":"2022-12-02","current":-3.188122,"twenty":-3.837334,"median":-1.207479,"eighty":0.681688,"marketCap":111265454},{"date":"2022-12-09","current":-3.030961,"twenty":-3.829399,"median":-1.207479,"eighty":0.680791,"marketCap":105780537},{"date":"2022-12-16","current":-3.30038,"twenty":-3.822788,"median":-1.214457,"eighty":0.680233,"marketCap":115183252},{"date":"2022-12-23","current":-3.188122,"twenty":-3.820438,"median":-1.21997,"eighty":0.68013,"marketCap":111265454},{"date":"2022-12-30","current":-4.198442,"twenty":-3.820695,"median":-1.220951,"eighty":0.68013,"marketCap":146525633},{"date":"2023-01-06","current":-5.276117,"twenty":-3.847912,"median":-1.220951,"eighty":0.68013,"marketCap":184136491},{"date":"2023-01-13","current":-5.837406,"twenty":-3.870391,"median":-1.220951,"eighty":0.68013,"marketCap":203725480},{"date":"2023-01-20","current":-5.814955,"twenty":-3.899987,"median":-1.220951,"eighty":0.68013,"marketCap":202941920},{"date":"2023-01-27","current":-7.341661,"twenty":-3.963256,"median":-1.220951,"eighty":0.68013,"marketCap":256223969},{"date":"2023-02-03","current":-7.206952,"twenty":-4.002621,"median":-1.220951,"eighty":0.68013,"marketCap":251522612},{"date":"2023-02-10","current":-6.578308,"twenty":-4.029068,"median":-1.220951,"eighty":0.68013,"marketCap":229582945},{"date":"2023-02-17","current":-6.735469,"twenty":-4.068026,"median":-1.220951,"eighty":0.68013,"marketCap":235067862},{"date":"2023-02-24","current":-6.443598,"twenty":-4.08196,"median":-1.220951,"eighty":0.68013,"marketCap":224881587},{"date":"2023-03-03","current":-7.678434,"twenty":-4.115017,"median":-1.220951,"eighty":0.68013,"marketCap":267977362},{"date":"2023-03-10","current":-7.027339,"twenty":-4.134852,"median":-1.220951,"eighty":0.68013,"marketCap":245254136},{"date":"2023-03-17","current":-6.605882,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":237151181},{"date":"2023-03-24","current":-6.583936,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":236363304},{"date":"2023-03-31","current":-6.518097,"twenty":-4.148076,"median":-1.220951,"eighty":0.68013,"marketCap":233999670},{"date":"2023-04-06","current":-6.364472,"twenty":-4.148076,"median":-1.220951,"eighty":0.68013,"marketCap":228484527},{"date":"2023-04-14","current":-6.474204,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":232423915},{"date":"2023-04-21","current":-6.452257,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":231636037},{"date":"2023-04-28","current":-6.276686,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":225333016},{"date":"2023-05-05","current":-5.901183,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":211852453},{"date":"2023-05-12","current":-4.888903,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":158889340},{"date":"2023-05-19","current":-3.988955,"twenty":-4.15072,"median":-1.220951,"eighty":0.68013,"marketCap":129641053},{"date":"2023-05-26","current":-3.113331,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":101183261},{"date":"2023-06-02","current":-3.234946,"twenty":-4.141464,"median":-1.220951,"eighty":0.68013,"marketCap":105135732},{"date":"2023-06-09","current":-3.745726,"twenty":-4.129926,"median":-1.220951,"eighty":0.68013,"marketCap":121736111},{"date":"2023-06-16","current":-4.718642,"twenty":-4.151371,"median":-1.220951,"eighty":0.68013,"marketCap":153355880},{"date":"2023-06-23","current":-4.11057,"twenty":-4.162094,"median":-1.22046,"eighty":0.68013,"marketCap":133593524},{"date":"2023-06-30","current":-4.232184,"twenty":-4.251642,"median":-1.21997,"eighty":0.68013,"marketCap":137545996},{"date":"2023-07-07","current":-4.183539,"twenty":-4.372503,"median":-1.21997,"eighty":0.68013,"marketCap":135965007},{"date":"2023-07-14","current":-4.597028,"twenty":-4.521931,"median":-1.21997,"eighty":0.68013,"marketCap":149403409},{"date":"2023-07-21","current":-4.28083,"twenty":-4.521931,"median":-1.21997,"eighty":0.68013,"marketCap":139126984},{"date":"2023-07-28","current":-4.28083,"twenty":-4.521931,"median":-1.21997,"eighty":0.68013,"marketCap":139126984},{"date":"2023-08-04","current":-3.818695,"twenty":-4.521931,"median":-1.21997,"eighty":0.68013,"marketCap":124107594},{"date":"2023-08-11","current":-4.780511,"twenty":-4.543517,"median":-1.224134,"eighty":0.677263,"marketCap":143415333},{"date":"2023-08-18","current":-4.278689,"twenty":-4.572705,"median":-1.230616,"eighty":0.674455,"marketCap":128360685},{"date":"2023-08-25","current":-4.199454,"twenty":-4.591044,"median":-1.247708,"eighty":0.671361,"marketCap":125983635},{"date":"2023-09-01","current":-4.225866,"twenty":-4.591044,"median":-1.251127,"eighty":0.66913,"marketCap":126775985},{"date":"2023-09-08","current":-4.146631,"twenty":-4.591044,"median":-1.255652,"eighty":0.666249,"marketCap":124398935},{"date":"2023-09-15","current":-4.252278,"twenty":-4.591044,"median":-1.259074,"eighty":0.657846,"marketCap":127568335},{"date":"2023-09-22","current":-4.067396,"twenty":-4.591044,"median":-1.265916,"eighty":0.649593,"marketCap":122021886},{"date":"2023-09-29","current":-4.331513,"twenty":-4.591044,"median":-1.268219,"eighty":0.643936,"marketCap":129945385},{"date":"2023-10-06","current":-3.988161,"twenty":-4.591044,"median":-1.274098,"eighty":0.634361,"marketCap":119644836},{"date":"2023-10-13","current":-4.067396,"twenty":-4.591044,"median":-1.276181,"eighty":0.627907,"marketCap":122021886},{"date":"2023-10-20","current":-3.618398,"twenty":-4.591044,"median":-1.28531,"eighty":0.622482,"marketCap":108551937},{"date":"2023-10-27","current":-3.32787,"twenty":-4.596189,"median":-1.288729,"eighty":0.618766,"marketCap":99836088},{"date":"2023-11-03","current":-3.090165,"twenty":-4.596189,"median":-1.292147,"eighty":0.614122,"marketCap":92704939},{"date":"2023-11-10","current":-2.682957,"twenty":-4.596189,"median":-1.295566,"eighty":0.609983,"marketCap":84781440},{"date":"2023-11-17","current":-2.682957,"twenty":-4.596189,"median":-1.298984,"eighty":0.596561,"marketCap":84781440},{"date":"2023-11-24","current":-2.733106,"twenty":-4.596189,"median":-1.301266,"eighty":0.592099,"marketCap":86366140},{"date":"2023-12-01","current":-2.657883,"twenty":-4.596189,"median":-1.302402,"eighty":0.575652,"marketCap":83989090},{"date":"2023-12-08","current":-3.15937,"twenty":-4.595909,"median":-1.303244,"eighty":0.573303,"marketCap":99836088},{"date":"2023-12-15","current":-3.059072,"twenty":-4.595909,"median":-1.319494,"eighty":0.560145,"marketCap":96666689},{"date":"2023-12-22","current":-2.733106,"twenty":-4.596189,"median":-1.332873,"eighty":0.549807,"marketCap":86366140},{"date":"2023-12-29","current":-3.209519,"twenty":-4.596468,"median":-1.343423,"eighty":0.542758,"marketCap":101420788},{"date":"2024-01-05","current":-2.783254,"twenty":-4.596748,"median":-1.351969,"eighty":0.53054,"marketCap":87950840},{"date":"2024-01-12","current":-2.557585,"twenty":-4.596748,"median":-1.386153,"eighty":0.516442,"marketCap":80819690},{"date":"2024-01-19","current":-2.306841,"twenty":-4.597028,"median":-1.463066,"eighty":0.502815,"marketCap":72896191},{"date":"2024-01-26","current":-2.582659,"twenty":-4.596748,"median":-1.474012,"eighty":0.483078,"marketCap":81612040},{"date":"2024-02-02","current":-2.455532,"twenty":-4.596748,"median":-1.513512,"eighty":0.46898,"marketCap":77594826},{"date":"2024-02-09","current":-2.349217,"twenty":-4.596748,"median":-1.554215,"eighty":-0.220237,"marketCap":74235263},{"date":"2024-02-16","current":-2.418924,"twenty":-4.596748,"median":-1.57317,"eighty":-0.239818,"marketCap":76437995},{"date":"2024-02-23","current":-2.066128,"twenty":-4.596748,"median":-1.592964,"eighty":-0.243886,"marketCap":65289632},{"date":"2024-03-01","current":-1.966582,"twenty":-4.596468,"median":-1.796125,"eighty":-0.251535,"marketCap":62144003},{"date":"2024-03-08","current":-2.003385,"twenty":-4.596468,"median":-1.82742,"eighty":-0.259561,"marketCap":70519141},{"date":"2024-03-15","current":-1.383236,"twenty":-4.596468,"median":-1.82742,"eighty":-0.26645,"marketCap":48689901},{"date":"2024-03-22","current":-1.55026,"twenty":-4.596468,"median":-1.82742,"eighty":-0.37498,"marketCap":54569138},{"date":"2024-03-28","current":-1.620716,"twenty":-4.596468,"median":-1.82742,"eighty":-0.462713,"marketCap":57049193},{"date":"2024-04-05","current":-1.509742,"twenty":-4.596748,"median":-1.834112,"eighty":-0.480846,"marketCap":53142908},{"date":"2024-04-12","current":-1.53878,"twenty":-4.596748,"median":-1.834112,"eighty":-0.497157,"marketCap":54165039},{"date":"2024-04-19","current":-1.360276,"twenty":-4.596748,"median":-1.834112,"eighty":-0.503656,"marketCap":47881705},{"date":"2024-04-26","current":-1.355939,"twenty":-4.596468,"median":-1.82742,"eighty":-0.514179,"marketCap":47729040},{"date":"2024-05-03","current":-1.887712,"twenty":-4.596468,"median":-1.851131,"eighty":-0.523669,"marketCap":66447480},{"date":"2024-05-10","current":-1.277099,"twenty":-4.596468,"median":-1.855503,"eighty":-0.5329,"marketCap":55681512},{"date":"2024-05-17","current":-1.486953,"twenty":-4.596468,"median":-1.855503,"eighty":-0.537379,"marketCap":64831136},{"date":"2024-05-24","current":-1.33943,"twenty":-4.596468,"median":-1.855503,"eighty":-0.542648,"marketCap":58399137},{"date":"2024-05-31","current":-1.09929,"twenty":-4.596468,"median":-1.855503,"eighty":-0.552141,"marketCap":47929037},{"date":"2024-06-07","current":-1.279248,"twenty":-4.596468,"median":-1.855503,"eighty":-0.562851,"marketCap":55775223},{"date":"2024-06-14","current":-1.237629,"twenty":-4.596748,"median":-1.861771,"eighty":-0.585328,"marketCap":53960633},{"date":"2024-06-21","current":-1.172367,"twenty":-4.597028,"median":-1.86804,"eighty":-0.611929,"marketCap":51115219},{"date":"2024-06-28","current":-2.042973,"twenty":-4.627883,"median":-1.926502,"eighty":-0.635537,"marketCap":89073624},{"date":"2024-07-05","current":-1.85616,"twenty":-4.627883,"median":-1.926502,"eighty":-0.732451,"marketCap":80928557},{"date":"2024-07-12","current":-1.961841,"twenty":-4.627883,"median":-1.956745,"eighty":-0.745497,"marketCap":85536263},{"date":"2024-07-15","current":-2.0301,"twenty":-4.627883,"median":-1.960103,"eighty":-0.745497,"marketCap":88512346},{"date":"2024-08-02","current":-1.620547,"twenty":-4.704749,"median":-1.987496,"eighty":-0.787742,"marketCap":70655851},{"date":"2024-08-09","current":-3.552037,"twenty":-4.704749,"median":-2.000444,"eighty":-0.893976,"marketCap":68554319},{"date":"2024-08-16","current":-3.259867,"twenty":-4.704749,"median":-2.041304,"eighty":-0.92465,"marketCap":62915426},{"date":"2024-08-23","current":-2.772916,"twenty":-4.704749,"median":-2.071657,"eighty":-0.951068,"marketCap":53517271},{"date":"2024-08-30","current":-2.793205,"twenty":-4.704749,"median":-2.123449,"eighty":-0.973067,"marketCap":53908861},{"date":"2024-09-06","current":-2.583546,"twenty":-4.704749,"median":-2.149344,"eighty":-0.988379,"marketCap":49862433},{"date":"2024-09-13","current":-2.610599,"twenty":-4.704749,"median":-2.168766,"eighty":-0.992742,"marketCap":50384552},{"date":"2024-09-20","current":-2.712047,"twenty":-4.704749,"median":-2.206795,"eighty":-1.004998,"marketCap":52342501},{"date":"2024-09-27","current":-2.644415,"twenty":-4.704749,"median":-2.227031,"eighty":-1.020355,"marketCap":51037202},{"date":"2024-10-04","current":-2.218332,"twenty":-4.704749,"median":-2.246453,"eighty":-1.028419,"marketCap":42813817},{"date":"2024-10-11","current":-3.315391,"twenty":-4.704749,"median":-2.256944,"eighty":-1.039108,"marketCap":63987037},{"date":"2024-10-18","current":-4.147649,"twenty":-4.704749,"median":-2.265875,"eighty":-1.04726,"marketCap":80049626},{"date":"2024-10-25","current":-4.331837,"twenty":-4.704749,"median":-2.278823,"eighty":-1.05706,"marketCap":83604461},{"date":"2024-10-31","current":-4.161293,"twenty":-4.704749,"median":-2.290059,"eighty":-1.069282,"marketCap":80312947},{"date":"2024-11-08","current":-2.488529,"twenty":-4.617598,"median":-2.304719,"eighty":-1.075115,"marketCap":67936854},{"date":"2024-11-15","current":-2.03037,"twenty":-4.556716,"median":-2.278823,"eighty":-1.075115,"marketCap":55429099},{"date":"2024-11-22","current":-2.341386,"twenty":-4.468308,"median":-2.268906,"eighty":-1.075115,"marketCap":63919846},{"date":"2024-11-29","current":-2.943735,"twenty":-4.430924,"median":-2.268906,"eighty":-1.075115,"marketCap":80363956},{"date":"2024-12-06","current":-2.846582,"twenty":-4.384336,"median":-2.268906,"eighty":-1.075115,"marketCap":77711680},{"date":"2024-12-13","current":-2.880585,"twenty":-4.331643,"median":-2.268906,"eighty":-1.075115,"marketCap":78639977},{"date":"2024-12-20","current":-2.482258,"twenty":-4.300677,"median":-2.268906,"eighty":-1.075115,"marketCap":67765646},{"date":"2024-12-27","current":-2.618272,"twenty":-4.28083,"median":-2.268906,"eighty":-1.075115,"marketCap":71478832},{"date":"2025-01-03","current":-2.428824,"twenty":-4.277833,"median":-2.268906,"eighty":-1.075115,"marketCap":66306895},{"date":"2025-01-10","current":-2.62313,"twenty":-4.254815,"median":-2.266723,"eighty":-1.074849,"marketCap":71611446},{"date":"2025-01-17","current":-2.370532,"twenty":-4.232184,"median":-2.266723,"eighty":-1.074849,"marketCap":64715529},{"date":"2025-01-24","current":-4.901367,"twenty":-4.229657,"median":-2.266723,"eighty":-1.074849,"marketCap":133807314},{"date":"2025-01-31","current":-5.377416,"twenty":-4.229657,"median":-2.266723,"eighty":-1.074849,"marketCap":146803465},{"date":"2025-02-07","current":-6.373234,"twenty":-4.229657,"median":-2.266723,"eighty":-1.074849,"marketCap":173989292},{"date":"2025-02-14","current":-6.504391,"twenty":-4.229657,"median":-2.266723,"eighty":-1.074849,"marketCap":177569864},{"date":"2025-02-21","current":-5.984622,"twenty":-4.229657,"median":-2.266723,"eighty":-1.074849,"marketCap":163380189},{"date":"2025-02-28","current":-4.333022,"twenty":-4.229657,"median":-2.266723,"eighty":-1.074849,"marketCap":118291500},{"date":"2025-03-07","current":-3.803538,"twenty":-4.199454,"median":-2.266299,"eighty":-1.074584,"marketCap":103836597},{"date":"2025-03-14","current":-3.720958,"twenty":-4.18144,"median":-2.266299,"eighty":-1.074584,"marketCap":101582163},{"date":"2025-03-21","current":-4.245584,"twenty":-4.190428,"median":-2.271089,"eighty":-1.074584,"marketCap":115904452},{"date":"2025-03-28","current":-4.02699,"twenty":-4.197184,"median":-2.279012,"eighty":-1.074584,"marketCap":109936831},{"date":"2025-04-04","current":-2.330322,"twenty":-4.197184,"median":-2.304719,"eighty":-1.074584,"marketCap":80629133},{"date":"2025-04-11","current":-2.257379,"twenty":-4.195925,"median":-2.290059,"eighty":-1.074849,"marketCap":78105321},{"date":"2025-04-17","current":-2.265057,"twenty":-4.195925,"median":-2.278823,"eighty":-1.074849,"marketCap":78370986},{"date":"2025-04-25","current":-2.453172,"twenty":-4.197184,"median":-2.266299,"eighty":-1.074584,"marketCap":84879763},{"date":"2025-05-02","current":-2.441655,"twenty":-4.191179,"median":-2.266299,"eighty":-1.074584,"marketCap":84481266},{"date":"2025-05-09","current":-2.064155,"twenty":-4.183539,"median":-2.265875,"eighty":-1.074584,"marketCap":86075252},{"date":"2025-05-16","current":-1.898513,"twenty":-4.183539,"median":-2.265875,"eighty":-1.081162,"marketCap":79167979},{"date":"2025-05-23","current":-2.17883,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"marketCap":90857211},{"date":"2025-05-30","current":-1.930367,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"marketCap":80496301},{"date":"2025-06-06","current":-1.80295,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"marketCap":75183013},{"date":"2025-06-13","current":-1.751983,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"marketCap":73057699},{"date":"2025-06-20","current":-1.681904,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"marketCap":70135391},{"date":"2025-06-27","current":-1.634122,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"marketCap":68142908},{"date":"2025-07-03","current":-1.736056,"twenty":-4.183539,"median":-2.265875,"eighty":-1.082404,"marketCap":72393538}],"updateTime":1751751958708}}}