美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SHF Holdings, Inc.

1.06

+0.07367.46%

盘后：1.02-0.0390-3.68%16:18 EST

成交量：32.63万

成交额：34.60万

市值：326.60万

市盈率：-0.06

高：1.14

开：1.00

低：0.9896

收：0.9864

52周最高：9.19

52周最低：0.8600

股本：308.11万

流通股本：129.28万

量比：4.70

换手率：25.24%

股息：- -

股息率：- -

每股收益(TTM):-18.8551

每股收益(LYR):-17.4258

净资产收益率：-229.75%

总资产收益率：-132.22%

市净率：0.47

市盈率(LYR):-0.06

数据加载中...

总览公司新闻资讯公告

概念

次新股+3.91%

资金流向

资金流入：

资金流出：

新闻资讯

Safe Harbor Financial与PCCU续签合作协议，预计至2031年将创造900万美元增量收入

Shf Holdings, Inc.盘中异动早盘急速下跌6.37%报0.941美元

Shf Holdings, Inc.盘中异动早盘股价大涨5.65%报1.31美元

Shf Holdings, Inc.盘中异动早盘快速上涨5.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHFS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":1.06,"timestamp":1770670800000,"preClose":0.9864,"halted":0,"volume":326345,"hourTrading":{"tag":"盘后","latestPrice":1.021,"preClose":1.06,"latestTime":"16:18 EST","volume":958,"amount":968.7400422000001,"timestamp":1770671930170,"change":-0.039,"changeRate":-0.036792,"amplitude":0.056604},"delay":0,"changeRate":0.0746147607461476,"floatShares":1292800,"shares":3081100,"eps":-18.855051,"marketStatus":"盘后交易","change":0.0736,"latestTime":"02-09 16:30:23 EST","open":1,"high":1.14,"low":0.9896,"amount":346047.3287815,"amplitude":0.152474,"askPrice":1.08,"askSize":126,"bidPrice":1.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-18.855051,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9864,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.9864,"latestTime":"09:21 EST","volume":37744,"amount":38743.4762176,"timestamp":1770646897251,"change":-0.0164,"changeRate":-0.016626,"amplitude":0.202758},"postHourTrading":{"tag":"盘后","latestPrice":1.021,"preClose":1.06,"latestTime":"16:18 EST","volume":958,"amount":968.7400422000001,"timestamp":1770671930170,"change":-0.039,"changeRate":-0.036792,"amplitude":0.056604},"volumeRatio":4.695058},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","floatShares":1292800,"roa":"-132.22%","roe":"-229.75%","lyrEps":-17.425817,"volumeRatio":4.695058,"shares":3081100,"dividePrice":0,"high":1.14,"amplitude":0.152474,"preClose":0.9864,"low":0.9896,"week52Low":0.86,"pbRate":"0.47","psRate":"0.33","week52High":9.19,"institutionHeld":0,"latestPrice":1.06,"committee":-0.115044,"eps":-18.855051,"divideRate":0,"volume":326345,"delay":0,"ttmEps":-18.855051,"open":1,"prevYearClose":1.06,"prevWeekClose":0.9864,"prevMonthClose":1.13,"prevQuarterClose":1.06,"fiveDayClose":1.02,"twentyDayClose":1.1,"sixtyDayClose":2.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHFS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"SHFS","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2025-04-01","symbol":"SHFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743537600000,"name":null,"time":"盘后","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"SHFS","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-12","symbol":"SHFS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-14","symbol":"SHFS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHFS","date":"2026-02-06","current":-0.052315,"percent":0.487626,"low":-3.183624,"twenty":-0.648897,"median":2.72626,"eighty":23.67845,"high":55.86713,"avg":9.728628,"sd":13.77299,"marketCap":2707649},"quantilePoints":[{"date":"2021-08-20","current":23.231918,"twenty":23.231918,"median":23.231918,"eighty":23.231918,"marketCap":118838369},{"date":"2021-08-27","current":23.278946,"twenty":23.278946,"median":23.278946,"eighty":23.349488,"marketCap":119078932},{"date":"2021-09-03","current":23.396516,"twenty":23.278946,"median":23.30246,"eighty":23.349488,"marketCap":119680341},{"date":"2021-09-10","current":23.443545,"twenty":23.278946,"median":23.30246,"eighty":23.431787,"marketCap":119920904},{"date":"2021-09-17","current":23.420031,"twenty":23.278946,"median":23.349488,"eighty":23.431787,"marketCap":119800623},{"date":"2021-09-24","current":23.467059,"twenty":23.297757,"median":23.420031,"eighty":23.443545,"marketCap":120041186},{"date":"2021-10-01","current":23.584629,"twenty":23.30246,"median":23.420031,"eighty":23.467059,"marketCap":120642595},{"date":"2021-10-08","current":23.584629,"twenty":23.30246,"median":23.431787,"eighty":23.51879,"marketCap":120642595},{"date":"2021-10-15","current":23.537601,"twenty":23.340082,"median":23.443545,"eighty":23.584629,"marketCap":120402031},{"date":"2021-10-22","current":23.537601,"twenty":23.349488,"median":23.467059,"eighty":23.547007,"marketCap":120402031},{"date":"2021-10-29","current":23.537601,"twenty":23.349488,"median":23.490573,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-05","current":23.537601,"twenty":23.38711,"median":23.514087,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-12","current":23.537601,"twenty":23.415328,"median":23.537601,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-19","current":23.737471,"twenty":23.420031,"median":23.537601,"eighty":23.584629,"marketCap":121424426},{"date":"2021-11-26","current":23.631657,"twenty":23.420031,"median":23.537601,"eighty":23.60344,"marketCap":120883158},{"date":"2021-12-03","current":23.514087,"twenty":23.420031,"median":23.537601,"eighty":23.617831,"marketCap":120281750},{"date":"2021-12-10","current":23.561115,"twenty":23.427085,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-17","current":23.561115,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-23","current":23.631657,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120883158},{"date":"2021-12-31","current":23.678685,"twenty":23.43649,"median":23.537601,"eighty":23.631657,"marketCap":121123722},{"date":"2022-01-07","current":23.608143,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":120762877},{"date":"2022-01-14","current":23.67845,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":121122519},{"date":"2022-01-21","current":23.678685,"twenty":23.448248,"median":23.537601,"eighty":23.655171,"marketCap":121123722},{"date":"2022-01-28","current":23.725714,"twenty":23.467059,"median":23.561115,"eighty":23.673794,"marketCap":121364285},{"date":"2022-02-04","current":23.796256,"twenty":23.467059,"median":23.561115,"eighty":23.67845,"marketCap":121725131},{"date":"2022-02-11","current":23.725714,"twenty":23.476465,"median":23.584629,"eighty":23.678685,"marketCap":121364285},{"date":"2022-02-18","current":23.843284,"twenty":23.514087,"median":23.584629,"eighty":23.678685,"marketCap":121965694},{"date":"2022-02-25","current":23.824473,"twenty":23.514087,"median":23.584629,"eighty":23.7022,"marketCap":121869469},{"date":"2022-03-04","current":23.749463,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121485770},{"date":"2022-03-11","current":23.796256,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121725131},{"date":"2022-03-18","current":23.796256,"twenty":23.514087,"median":23.620135,"eighty":23.749228,"marketCap":121725131},{"date":"2022-03-25","current":23.850103,"twenty":23.514087,"median":23.631657,"eighty":23.772742,"marketCap":122000576},{"date":"2022-04-01","current":23.890312,"twenty":23.514322,"median":23.631657,"eighty":23.784499,"marketCap":122206258},{"date":"2022-04-08","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-14","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-22","current":23.867033,"twenty":23.537601,"median":23.63542,"eighty":23.796256,"marketCap":122087179},{"date":"2022-04-29","current":23.93734,"twenty":23.537601,"median":23.655171,"eighty":23.796256,"marketCap":122446821},{"date":"2022-05-06","current":23.866798,"twenty":23.537601,"median":23.655171,"eighty":23.81977,"marketCap":122085976},{"date":"2022-05-13","current":23.843284,"twenty":23.537601,"median":23.67845,"eighty":23.838394,"marketCap":121965694},{"date":"2022-05-20","current":23.866798,"twenty":23.537601,"median":23.67845,"eighty":23.843284,"marketCap":122085976},{"date":"2022-05-27","current":23.960855,"twenty":23.537601,"median":23.678685,"eighty":23.850103,"marketCap":122567103},{"date":"2022-06-03","current":23.937576,"twenty":23.537601,"median":23.678685,"eighty":23.866798,"marketCap":122448024},{"date":"2022-06-10","current":42.387734,"twenty":23.537601,"median":23.690443,"eighty":23.866798,"marketCap":122927948},{"date":"2022-06-17","current":42.304784,"twenty":23.537601,"median":23.7022,"eighty":23.866892,"marketCap":122687385},{"date":"2022-06-24","current":32.972846,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":95623991},{"date":"2022-07-01","current":42.346674,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":122808869},{"date":"2022-07-08","current":43.943057,"twenty":23.537601,"median":23.725714,"eighty":23.8905,"marketCap":127438514},{"date":"2022-07-15","current":43.839369,"twenty":23.537601,"median":23.725714,"eighty":23.911475,"marketCap":127137809},{"date":"2022-07-22","current":39.816267,"twenty":23.537601,"median":23.74335,"eighty":23.913826,"marketCap":115470480},{"date":"2022-07-29","current":44.00527,"twenty":23.537601,"median":23.749463,"eighty":23.93734,"marketCap":127618936},{"date":"2022-08-05","current":42.761012,"twenty":23.537601,"median":23.772742,"eighty":23.93734,"marketCap":124010484},{"date":"2022-08-12","current":41.060526,"twenty":23.537601,"median":23.784499,"eighty":23.937576,"marketCap":119078932},{"date":"2022-08-19","current":38.572009,"twenty":23.537601,"median":23.796256,"eighty":23.974963,"marketCap":111862027},{"date":"2022-08-26","current":42.678061,"twenty":23.537601,"median":23.796256,"eighty":36.805162,"marketCap":123769920},{"date":"2022-09-02","current":45.208053,"twenty":23.537601,"median":23.796256,"eighty":38.538829,"marketCap":131107107},{"date":"2022-09-09","current":42.761012,"twenty":23.537601,"median":23.796256,"eighty":39.52594,"marketCap":124010484},{"date":"2022-09-16","current":42.304784,"twenty":23.561115,"median":23.796256,"eighty":40.23102,"marketCap":122687385},{"date":"2022-09-23","current":40.562822,"twenty":23.561115,"median":23.796256,"eighty":40.687248,"marketCap":117635551},{"date":"2022-09-30","current":45.11051,"twenty":23.561115,"median":23.796256,"eighty":41.060526,"marketCap":130824224},{"date":"2022-10-07","current":45.24346,"twenty":23.561115,"median":23.814715,"eighty":41.37159,"marketCap":113979904},{"date":"2022-10-14","current":31.426003,"twenty":23.561115,"median":23.824473,"eighty":41.682655,"marketCap":79170179},{"date":"2022-10-21","current":19.018597,"twenty":23.561115,"median":23.81977,"eighty":41.37159,"marketCap":47912734},{"date":"2022-10-28","current":22.436002,"twenty":23.537601,"median":23.809659,"eighty":41.06094,"marketCap":56522054},{"date":"2022-11-04","current":19.798657,"twenty":23.537601,"median":23.796256,"eighty":41.060526,"marketCap":49877905},{"date":"2022-11-11","current":30.013724,"twenty":23.537601,"median":23.796256,"eighty":40.977575,"marketCap":75612284},{"date":"2022-11-18","current":27.007925,"twenty":23.537601,"median":23.803075,"eighty":40.785976,"marketCap":70558988},{"date":"2022-11-25","current":33.544121,"twenty":23.537601,"median":23.81977,"eighty":40.706994,"marketCap":87634989},{"date":"2022-12-02","current":33.066057,"twenty":23.537601,"median":23.824473,"eighty":40.587707,"marketCap":86386034},{"date":"2022-12-09","current":26.373169,"twenty":23.537601,"median":23.842814,"eighty":40.29738,"marketCap":68900668},{"date":"2022-12-16","current":14.262227,"twenty":23.537601,"median":23.824473,"eighty":40.23102,"marketCap":37260482},{"date":"2022-12-23","current":17.296957,"twenty":23.537601,"median":23.81977,"eighty":40.065118,"marketCap":45188803},{"date":"2022-12-30","current":15.990677,"twenty":23.537601,"median":23.803075,"eighty":39.899217,"marketCap":41776107},{"date":"2023-01-06","current":13.242983,"twenty":23.537601,"median":23.796256,"eighty":39.816101,"marketCap":34597677},{"date":"2023-01-13","current":11.103027,"twenty":23.523634,"median":23.796256,"eighty":39.799429,"marketCap":29006981},{"date":"2023-01-20","current":11.373833,"twenty":23.514087,"median":23.796256,"eighty":39.725022,"marketCap":29714469},{"date":"2023-01-27","current":7.943629,"twenty":23.476465,"median":23.796256,"eighty":39.484465,"marketCap":20752962},{"date":"2023-02-03","current":8.125069,"twenty":23.443545,"median":23.796256,"eighty":39.194138,"marketCap":21226979},{"date":"2023-02-10","current":7.862338,"twenty":23.431787,"median":23.796256,"eighty":38.67155,"marketCap":20540587},{"date":"2023-02-17","current":8.070277,"twenty":23.420031,"median":23.796256,"eighty":38.569054,"marketCap":21083832},{"date":"2023-02-24","current":8.16028,"twenty":23.349488,"median":23.784499,"eighty":38.557235,"marketCap":21318967},{"date":"2023-03-03","current":8.005307,"twenty":23.30246,"median":23.772742,"eighty":38.406108,"marketCap":20914097},{"date":"2023-03-10","current":7.663317,"twenty":23.278946,"median":23.749463,"eighty":38.115781,"marketCap":20020639},{"date":"2023-03-17","current":13.276713,"twenty":22.436002,"median":23.74335,"eighty":38.07611,"marketCap":34685799},{"date":"2023-03-24","current":11.216533,"twenty":20.20726,"median":23.725714,"eighty":37.94988,"marketCap":29303519},{"date":"2023-03-31","current":-0.868239,"twenty":19.16718,"median":23.725714,"eighty":37.866929,"marketCap":30499582},{"date":"2023-04-06","current":-0.79844,"twenty":18.21625,"median":23.725714,"eighty":37.58711,"marketCap":28047654},{"date":"2023-04-14","current":-0.817166,"twenty":17.080745,"median":23.725714,"eighty":37.033829,"marketCap":28705488},{"date":"2023-04-21","current":-0.868239,"twenty":16.244379,"median":23.7022,"eighty":36.589491,"marketCap":30499582},{"date":"2023-04-28","current":-0.673456,"twenty":14.989383,"median":23.690443,"eighty":36.299163,"marketCap":23657228},{"date":"2023-05-05","current":-0.579456,"twenty":14.453452,"median":23.678685,"eighty":34.817455,"marketCap":20355167},{"date":"2023-05-12","current":-0.547147,"twenty":13.917808,"median":23.678685,"eighty":33.671605,"marketCap":19220212},{"date":"2023-05-19","current":-0.426833,"twenty":13.242983,"median":23.67845,"eighty":33.257283,"marketCap":15811236},{"date":"2023-05-26","current":-0.574024,"twenty":11.792315,"median":23.67845,"eighty":33.01013,"marketCap":21263645},{"date":"2023-06-02","current":-0.633298,"twenty":11.689204,"median":23.655171,"eighty":32.882647,"marketCap":23459348},{"date":"2023-06-09","current":-0.697938,"twenty":11.409941,"median":23.655171,"eighty":32.556123,"marketCap":25853819},{"date":"2023-06-16","current":-0.751223,"twenty":11.208293,"median":23.63542,"eighty":32.173672,"marketCap":27827640},{"date":"2023-06-23","current":-0.708296,"twenty":11.103027,"median":23.631657,"eighty":31.966511,"marketCap":26237489},{"date":"2023-06-30","current":-0.661375,"twenty":9.749,"median":23.631657,"eighty":31.711544,"marketCap":24499418},{"date":"2023-07-07","current":-0.623814,"twenty":8.905527,"median":23.631657,"eighty":31.584061,"marketCap":23108035},{"date":"2023-07-14","current":-0.648897,"twenty":8.396962,"median":23.631657,"eighty":31.45124,"marketCap":24037164},{"date":"2023-07-21","current":-0.654512,"twenty":8.23305,"median":23.631657,"eighty":31.08076,"marketCap":24245178},{"date":"2023-07-28","current":-0.686333,"twenty":8.125069,"median":23.608143,"eighty":30.55617,"marketCap":25423924},{"date":"2023-08-04","current":-0.641409,"twenty":8.057512,"median":23.608143,"eighty":30.311203,"marketCap":23759812},{"date":"2023-08-11","current":-0.611336,"twenty":7.933547,"median":23.584629,"eighty":30.06645,"marketCap":22645782},{"date":"2023-08-18","current":-0.378644,"twenty":7.83813,"median":23.584629,"eighty":29.714694,"marketCap":20819392},{"date":"2023-08-25","current":-0.321006,"twenty":5.252997,"median":23.584629,"eighty":29.257485,"marketCap":17650218},{"date":"2023-09-01","current":-0.350462,"twenty":-0.314575,"median":23.572872,"eighty":28.357526,"marketCap":19269826},{"date":"2023-09-08","current":-0.347084,"twenty":-0.347928,"median":23.561115,"eighty":27.854182,"marketCap":19084092},{"date":"2023-09-15","current":-0.52392,"twenty":-0.359615,"median":23.561115,"eighty":27.652677,"marketCap":28807229},{"date":"2023-09-22","current":-0.620782,"twenty":-0.37023,"median":23.537601,"eighty":27.652677,"marketCap":34133130},{"date":"2023-09-28","current":-0.70008,"twenty":-0.378919,"median":23.537601,"eighty":27.251498,"marketCap":38493218},{"date":"2023-10-06","current":-0.667145,"twenty":-0.413328,"median":23.537601,"eighty":27.05664,"marketCap":36682319},{"date":"2023-10-13","current":-0.568678,"twenty":-0.424879,"median":23.537601,"eighty":27.01294,"marketCap":31268194},{"date":"2023-10-20","current":-0.570451,"twenty":-0.45753,"median":23.537601,"eighty":26.50012,"marketCap":31365704},{"date":"2023-10-27","current":-0.591057,"twenty":-0.477764,"median":23.537601,"eighty":26.001767,"marketCap":32498677},{"date":"2023-11-03","current":-0.589031,"twenty":-0.550792,"median":23.537601,"eighty":24.409803,"marketCap":32387284},{"date":"2023-11-10","current":-0.583625,"twenty":-0.570096,"median":23.537601,"eighty":23.982488,"marketCap":32090064},{"date":"2023-11-17","current":-0.503676,"twenty":-0.568273,"median":23.537601,"eighty":23.974963,"marketCap":28602922},{"date":"2023-11-24","current":-0.623478,"twenty":-0.570451,"median":23.537601,"eighty":23.974963,"marketCap":35406261},{"date":"2023-12-01","current":-0.594023,"twenty":-0.574251,"median":23.514204,"eighty":23.960855,"marketCap":33733561},{"date":"2023-12-08","current":-0.725545,"twenty":-0.579456,"median":23.514087,"eighty":23.957092,"marketCap":41202470},{"date":"2023-12-15","current":-0.804064,"twenty":-0.583356,"median":23.514087,"eighty":23.937576,"marketCap":45661450},{"date":"2023-12-22","current":-1.103845,"twenty":-0.588821,"median":23.467059,"eighty":23.937576,"marketCap":62685508},{"date":"2023-12-29","current":-1.343811,"twenty":-0.591057,"median":23.455302,"eighty":23.937434,"marketCap":76312793},{"date":"2024-01-05","current":-1.238226,"twenty":-0.596417,"median":23.443545,"eighty":23.93734,"marketCap":70316788},{"date":"2024-01-12","current":-1.305416,"twenty":-0.603035,"median":23.431787,"eighty":23.93734,"marketCap":74132427},{"date":"2024-01-19","current":-1.286219,"twenty":-0.613956,"median":23.425909,"eighty":23.93734,"marketCap":73042244},{"date":"2024-01-26","current":-0.99826,"twenty":-0.6177,"median":23.420031,"eighty":23.93734,"marketCap":56689503},{"date":"2024-02-02","current":-0.959865,"twenty":-0.623478,"median":23.373002,"eighty":23.93734,"marketCap":54509138},{"date":"2024-02-09","current":-0.91072,"twenty":-0.62492,"median":23.349488,"eighty":23.93734,"marketCap":51718270},{"date":"2024-02-16","current":-0.950266,"twenty":-0.633298,"median":23.30246,"eighty":23.93734,"marketCap":53964046},{"date":"2024-02-23","current":-0.959865,"twenty":-0.637416,"median":23.290703,"eighty":23.93734,"marketCap":54509138},{"date":"2024-03-01","current":-0.862919,"twenty":-0.643082,"median":23.278946,"eighty":23.937152,"marketCap":49003715},{"date":"2024-03-08","current":-0.873477,"twenty":-0.648897,"median":23.131125,"eighty":23.937105,"marketCap":49603315},{"date":"2024-03-15","current":-0.796688,"twenty":-0.649849,"median":21.693088,"eighty":23.918482,"marketCap":45242584},{"date":"2024-03-22","current":-0.815885,"twenty":-0.655173,"median":20.541571,"eighty":23.913826,"marketCap":46332767},{"date":"2024-03-28","current":-0.950266,"twenty":-0.659828,"median":19.947239,"eighty":23.913826,"marketCap":53964046},{"date":"2024-04-05","current":-2.649773,"twenty":-0.661375,"median":19.16718,"eighty":23.913826,"marketCap":45787675},{"date":"2024-04-12","current":-2.646468,"twenty":-0.667145,"median":18.609994,"eighty":23.913826,"marketCap":45730555},{"date":"2024-04-19","current":-2.335628,"twenty":-0.670682,"median":17.296957,"eighty":23.906772,"marketCap":40359293},{"date":"2024-04-26","current":-2.341723,"twenty":-0.679485,"median":16.89156,"eighty":23.902069,"marketCap":40464612},{"date":"2024-05-03","current":-2.456884,"twenty":-0.685584,"median":16.413513,"eighty":23.902069,"marketCap":42454584},{"date":"2024-05-10","current":-2.52874,"twenty":-0.686731,"median":15.596822,"eighty":23.895156,"marketCap":43696238},{"date":"2024-05-17","current":-3.089144,"twenty":-0.699319,"median":14.740291,"eighty":23.890406,"marketCap":42681851},{"date":"2024-05-24","current":-2.998476,"twenty":-0.725983,"median":14.620775,"eighty":23.890312,"marketCap":41429111},{"date":"2024-05-31","current":-2.88855,"twenty":-0.750225,"median":14.227288,"eighty":23.890312,"marketCap":39910302},{"date":"2024-06-07","current":-2.527483,"twenty":-0.772701,"median":13.96369,"eighty":23.890312,"marketCap":34921530},{"date":"2024-06-14","current":-2.687958,"twenty":-0.793277,"median":13.276713,"eighty":23.890312,"marketCap":37138770},{"date":"2024-06-21","current":-2.170426,"twenty":-0.800993,"median":13.242983,"eighty":23.890312,"marketCap":29988171},{"date":"2024-06-28","current":-2.238627,"twenty":-0.805049,"median":13.242983,"eighty":23.890312,"marketCap":30930498},{"date":"2024-07-05","current":-2.227394,"twenty":-0.814407,"median":12.095981,"eighty":23.890312,"marketCap":30775291},{"date":"2024-07-12","current":-2.760573,"twenty":-0.817166,"median":11.738965,"eighty":23.890312,"marketCap":38142071},{"date":"2024-07-15","current":-2.748136,"twenty":-0.818759,"median":11.734907,"eighty":23.890312,"marketCap":37970235},{"date":"2024-08-02","current":-2.68876,"twenty":-0.820082,"median":11.723194,"eighty":23.890312,"marketCap":37149856},{"date":"2024-08-09","current":-2.41515,"twenty":-0.834088,"median":11.55437,"eighty":23.890312,"marketCap":33369462},{"date":"2024-08-16","current":7.385143,"twenty":-0.844681,"median":11.418968,"eighty":23.876345,"marketCap":34927073},{"date":"2024-08-23","current":7.376939,"twenty":-0.842435,"median":11.216533,"eighty":23.866892,"marketCap":34888272},{"date":"2024-08-30","current":6.856544,"twenty":-0.83689,"median":11.198048,"eighty":23.866798,"marketCap":32427135},{"date":"2024-09-06","current":6.613928,"twenty":-0.834123,"median":11.103027,"eighty":23.866798,"marketCap":31279713},{"date":"2024-09-13","current":6.680735,"twenty":-0.828916,"median":10.804498,"eighty":23.866798,"marketCap":31595670},{"date":"2024-09-20","current":6.556497,"twenty":-0.820945,"median":9.362478,"eighty":23.866798,"marketCap":31008101},{"date":"2024-09-27","current":6.21074,"twenty":-0.820473,"median":8.846314,"eighty":23.866798,"marketCap":29372887},{"date":"2024-10-04","current":5.910693,"twenty":-0.820212,"median":8.542901,"eighty":23.866798,"marketCap":27953853},{"date":"2024-10-11","current":5.643463,"twenty":-0.818759,"median":8.294767,"eighty":23.866798,"marketCap":26690026},{"date":"2024-10-18","current":5.948199,"twenty":-0.817166,"median":8.229814,"eighty":23.866798,"marketCap":28131233},{"date":"2024-10-25","current":5.508677,"twenty":-0.816654,"median":8.16028,"eighty":23.86012,"marketCap":26052570},{"date":"2024-10-31","current":4.805441,"twenty":-0.815866,"median":8.125069,"eighty":23.850103,"marketCap":22726710},{"date":"2024-11-08","current":4.161981,"twenty":-0.815559,"median":8.074932,"eighty":23.850103,"marketCap":19683548},{"date":"2024-11-15","current":3.273813,"twenty":-0.814407,"median":8.005307,"eighty":23.84959,"marketCap":19090436},{"date":"2024-11-22","current":3.830856,"twenty":-0.812179,"median":7.918423,"eighty":23.846734,"marketCap":22338693},{"date":"2024-11-29","current":4.347887,"twenty":-0.806952,"median":7.892073,"eighty":23.843519,"marketCap":25353633},{"date":"2024-12-06","current":3.89725,"twenty":-0.805705,"median":7.7413,"eighty":23.843284,"marketCap":22725852},{"date":"2024-12-13","current":3.284306,"twenty":-0.804064,"median":7.64085,"eighty":23.843284,"marketCap":19151624},{"date":"2024-12-20","current":3.790319,"twenty":-0.800993,"median":7.471875,"eighty":23.843284,"marketCap":22102310},{"date":"2024-12-27","current":3.964081,"twenty":-0.798951,"median":7.442574,"eighty":23.843284,"marketCap":23115565},{"date":"2025-01-03","current":4.014683,"twenty":-0.797389,"median":7.395691,"eighty":23.843284,"marketCap":23410634},{"date":"2025-01-10","current":3.904887,"twenty":-0.796356,"median":7.376939,"eighty":23.842908,"marketCap":22770390},{"date":"2025-01-17","current":3.628967,"twenty":-0.790695,"median":7.026493,"eighty":23.840369,"marketCap":21161431},{"date":"2025-01-24","current":3.618465,"twenty":-0.782368,"median":6.900497,"eighty":23.834819,"marketCap":21100190},{"date":"2025-01-31","current":4.513057,"twenty":-0.779946,"median":6.797941,"eighty":23.824473,"marketCap":26316781},{"date":"2025-02-07","current":4.158848,"twenty":-0.776116,"median":6.759849,"eighty":23.823532,"marketCap":24251301},{"date":"2025-02-14","current":3.828508,"twenty":-0.762079,"median":6.677219,"eighty":23.81977,"marketCap":22325004},{"date":"2025-02-21","current":3.635651,"twenty":-0.760579,"median":6.645574,"eighty":23.81977,"marketCap":21200402},{"date":"2025-02-28","current":3.283352,"twenty":-0.756089,"median":6.575251,"eighty":23.809659,"marketCap":19146057},{"date":"2025-03-07","current":3.313903,"twenty":-0.751223,"median":6.485002,"eighty":23.796491,"marketCap":19324211},{"date":"2025-03-14","current":2.55393,"twenty":-0.748727,"median":6.271101,"eighty":23.796256,"marketCap":14892614},{"date":"2025-03-21","current":2.508103,"twenty":-0.741864,"median":6.153309,"eighty":23.796256,"marketCap":14625383},{"date":"2025-03-28","current":2.052691,"twenty":-0.72664,"median":5.929446,"eighty":23.796256,"marketCap":11969763},{"date":"2025-04-04","current":-0.14172,"twenty":-0.725545,"median":5.74426,"eighty":23.796256,"marketCap":6847818},{"date":"2025-04-11","current":-0.125589,"twenty":-0.711915,"median":5.699136,"eighty":23.796256,"marketCap":6068394},{"date":"2025-04-17","current":-0.110642,"twenty":-0.70902,"median":5.64698,"eighty":23.796256,"marketCap":5346159},{"date":"2025-04-25","current":-0.218979,"twenty":-0.701723,"median":5.589549,"eighty":23.796256,"marketCap":10580940},{"date":"2025-05-02","current":-0.196793,"twenty":-0.699066,"median":5.508677,"eighty":23.796256,"marketCap":9508924},{"date":"2025-05-09","current":-0.133692,"twenty":-0.698812,"median":5.404363,"eighty":23.796256,"marketCap":6459942},{"date":"2025-05-16","current":-0.125625,"twenty":-0.698113,"median":5.277195,"eighty":23.796256,"marketCap":6070118},{"date":"2025-05-23","current":-0.129106,"twenty":-0.68945,"median":4.805441,"eighty":23.796256,"marketCap":6543476},{"date":"2025-05-30","current":-0.147236,"twenty":-0.686731,"median":4.746838,"eighty":23.796256,"marketCap":7462347},{"date":"2025-06-06","current":-0.12636,"twenty":-0.686333,"median":4.635264,"eighty":23.796256,"marketCap":6404253},{"date":"2025-06-13","current":-0.140145,"twenty":-0.686333,"median":4.513057,"eighty":23.796256,"marketCap":7102917},{"date":"2025-06-20","current":-0.124207,"twenty":-0.686333,"median":4.391805,"eighty":23.796256,"marketCap":6295135},{"date":"2025-06-27","current":-0.120359,"twenty":-0.685834,"median":4.347887,"eighty":23.796256,"marketCap":6100153},{"date":"2025-07-03","current":-0.125306,"twenty":-0.68503,"median":4.317906,"eighty":23.793905,"marketCap":6350844},{"date":"2025-07-11","current":-0.169932,"twenty":-0.684064,"median":4.181762,"eighty":23.784499,"marketCap":8612636},{"date":"2025-07-18","current":-0.197851,"twenty":-0.680915,"median":4.155984,"eighty":23.784499,"marketCap":10027648},{"date":"2025-07-25","current":-0.181913,"twenty":-0.680012,"median":4.103473,"eighty":23.782148,"marketCap":9219865},{"date":"2025-08-01","current":-0.153884,"twenty":-0.677896,"median":4.067909,"eighty":23.772742,"marketCap":7799282},{"date":"2025-08-08","current":-0.131901,"twenty":-0.673609,"median":4.019456,"eighty":23.768086,"marketCap":6685099},{"date":"2025-08-15","current":-0.173395,"twenty":-0.673123,"median":4.009175,"eighty":23.749463,"marketCap":8788119},{"date":"2025-08-22","current":-0.152752,"twenty":-0.671421,"median":3.971719,"eighty":23.749416,"marketCap":8106357},{"date":"2025-08-29","current":-0.13407,"twenty":-0.669528,"median":3.963604,"eighty":23.749228,"marketCap":7114932},{"date":"2025-09-05","current":-0.209897,"twenty":-0.667864,"median":3.961695,"eighty":23.749228,"marketCap":11138951},{"date":"2025-09-12","current":-0.235722,"twenty":-0.667252,"median":3.914435,"eighty":23.737471,"marketCap":12509451},{"date":"2025-09-19","current":-0.174731,"twenty":-0.667145,"median":3.86813,"eighty":23.725714,"marketCap":9272740},{"date":"2025-09-26","current":-0.381881,"twenty":-0.667145,"median":3.828508,"eighty":23.725714,"marketCap":20265894},{"date":"2025-10-03","current":-0.400563,"twenty":-0.66706,"median":3.801776,"eighty":23.725714,"marketCap":21257319},{"date":"2025-10-10","current":-0.23792,"twenty":-0.6615,"median":3.771224,"eighty":23.725714,"marketCap":12626089},{"date":"2025-10-17","current":-0.21704,"twenty":-0.661375,"median":3.733035,"eighty":23.725714,"marketCap":11518026},{"date":"2025-10-24","current":-0.17638,"twenty":-0.661375,"median":3.707256,"eighty":23.725714,"marketCap":9360218},{"date":"2025-10-31","current":-0.147483,"twenty":-0.661375,"median":3.674795,"eighty":23.725714,"marketCap":7826703},{"date":"2025-11-07","current":-0.132456,"twenty":-0.661375,"median":3.63756,"eighty":23.725714,"marketCap":7029265},{"date":"2025-11-14","current":-0.079585,"twenty":-0.661251,"median":3.62849,"eighty":23.725714,"marketCap":4223466},{"date":"2025-11-21","current":-0.081594,"twenty":-0.65888,"median":3.607963,"eighty":23.7022,"marketCap":4344317},{"date":"2025-11-28","current":-0.085645,"twenty":-0.656681,"median":3.570728,"eighty":23.7022,"marketCap":4559992},{"date":"2025-12-05","current":-0.088538,"twenty":-0.655484,"median":3.531107,"eighty":23.7022,"marketCap":4714046},{"date":"2025-12-12","current":-0.088538,"twenty":-0.655173,"median":3.341591,"eighty":23.7022,"marketCap":4714046},{"date":"2025-12-19","current":-0.074071,"twenty":-0.654637,"median":3.298627,"eighty":23.683388,"marketCap":3943777},{"date":"2025-12-26","current":-0.075518,"twenty":-0.652865,"median":3.281434,"eighty":23.678685,"marketCap":4020804},{"date":"2026-01-02","current":-0.06134,"twenty":-0.651162,"median":3.264261,"eighty":23.678685,"marketCap":3265940},{"date":"2026-01-09","current":-0.065391,"twenty":-0.650052,"median":3.111498,"eighty":23.678685,"marketCap":3481615},{"date":"2026-01-16","current":-0.059604,"twenty":-0.649726,"median":3.055169,"eighty":23.678685,"marketCap":3173508},{"date":"2026-01-23","current":-0.070021,"twenty":-0.649534,"median":3.01372,"eighty":23.678685,"marketCap":3728101},{"date":"2026-01-30","current":-0.064234,"twenty":-0.648897,"median":2.946812,"eighty":23.678638,"marketCap":3419994},{"date":"2026-02-06","current":-0.050855,"twenty":-0.648897,"median":2.72626,"eighty":23.67845,"marketCap":2707649}],"updateTime":1770633762343},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHFS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179748481","title":"Safe Harbor Financial与PCCU续签合作协议，预计至2031年将创造900万美元增量收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1179748481","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179748481?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 21:33","pubTimestamp":1770643994,"startTime":"0","endTime":"0","summary":"金融服务机构Safe Harbor Financial近日宣布，已与PCCU达成合作协议续约。根据新协议条款，双方合作将延长至2031年，预计在此期间将为Safe Harbor Financial带来约900万美元的增量收入。这一合作延续彰显了双方长期伙伴关系的稳固性，也为未来业务增长奠定了坚实基础。通过持续深化合作，Safe Harbor Financial将进一步拓展其金融服务版图，强化市场竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","SHFS","BK4164"],"gpt_icon":0},{"id":"2609971390","title":"Shf Holdings, Inc.盘中异动 早盘急速下跌6.37%报0.941美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609971390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609971390?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 23:57","pubTimestamp":1770220640,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时57分，Shf Holdings, Inc.股票出现异动，股价大幅下跌6.37%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.84%。其相关个股中，Pineapple Financial Inc.、Pioneer Bancorp, Inc.、瑞穗金融涨幅较大，韦伯斯特金融、Uwm Holdings Corporation、欣厄姆银行较为活跃，换手率分别为4.80%、1.86%、1.33%，振幅较大的相关个股有Better Home & Finance Holding Company、Pineapple Financial Inc.、Chain Bridge Bancorp, Inc.，振幅分别为11.40%、8.98%、8.00%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204235720a6d37d8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204235720a6d37d8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SHFS","BK4113","CBD","BK4164"],"gpt_icon":0},{"id":"2605470127","title":"Shf Holdings, Inc.盘中异动 早盘股价大涨5.65%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605470127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605470127?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 23:32","pubTimestamp":1768923135,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日23时32分，Shf Holdings, Inc.股票出现波动，股价快速拉升5.65%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.40%。其相关个股中，Income Opportunity Realty Investors, Inc.、深泛联、First Us Bancshares, Inc.涨幅较大，Pineapple Financial Inc.、Beeline Holdings, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为8.92%、6.15%、2.73%，振幅较大的相关个股有Beeline Holdings, Inc.、Pineapple Financial Inc.、南方第一银行，振幅分别为21.17%、13.23%、10.81%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023321597a2a0bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012023321597a2a0bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4164","BK4539","SHFS","CBD"],"gpt_icon":0},{"id":"2601859545","title":"Shf Holdings, Inc.盘中异动 早盘快速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601859545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601859545?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 23:02","pubTimestamp":1767625346,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时02分，Shf Holdings, Inc.股票出现异动，股价急速拉升5.77%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为1.31%。其相关个股中，第一抵押银行、Shf Holdings, Inc.、Loandepot, Inc.涨幅较大，Pineapple Financial Inc.、富兰克林金融服务、欣厄姆银行较为活跃，换手率分别为21.01%、0.81%、0.78%，振幅较大的相关个股有Pineapple Financial Inc.、第一抵押银行、Beeline Holdings, Inc.，振幅分别为13.01%、10.97%、7.02%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105230227953c04ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105230227953c04ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","SHFS","BK4539","BK4164","BK4113"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHFS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.039092}]}}