美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SHF Holdings, Inc.

2.47

+0.17007.39%

盘后：2.470.00000.00%16:00 EDT

成交量：9,089.00

成交额：2.21万

市值：687.76万

市盈率：-0.14

高：2.51

开：2.30

低：2.28

收：2.30

数据加载中...

总览公司新闻公告

Shf Holdings, Inc.盘中异动股价大跌5.10%

Shf Holdings, Inc.盘中异动临近午盘大幅上涨8.09%报2.54美元

Shf Holdings, Inc.盘中异动早盘股价大涨15.21%报2.50美元

Shf Holdings, Inc.5月21日成交额为14.09万美元

Shf Holdings, Inc.盘中异动快速跳水7.41%

Shf Holdings, Inc.5月20日成交额为4.37万美元

Shf Holdings, Inc.盘中异动快速下挫6.20%报1.95美元

Shf Holdings, Inc.5月19日成交额为4.28万美元

Shf Holdings, Inc.盘中异动早盘大幅下挫5.58%

Shf Holdings, Inc.5月15日成交额为4.82万美元

Shf Holdings, Inc.盘中异动股价大涨5.26%报2.36美元

Shf Holdings, Inc.5月14日成交额为4.12万美元

Shf Holdings, Inc.盘中异动股价大跌5.51%报2.23美元

Shf Holdings, Inc.盘中异动早盘股价大涨7.84%

Shf Holdings, Inc.盘中异动股价大涨15.72%

Shf Holdings, Inc.5月8日成交额为11.51万美元

Shf Holdings, Inc.盘中异动股价大涨7.06%

Shf Holdings, Inc.5月7日成交额为33.11万美元

Shf Holdings, Inc.股价上涨12.10% 市值涨92.19万美元

Shf Holdings, Inc.5月6日成交额为9.01万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SHFS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","market":"US","secType":"STK","nameCN":"SHF Holdings, Inc.","latestPrice":2.47,"timestamp":1749240000000,"preClose":2.3,"halted":0,"volume":9089,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:00 EDT","volume":17,"amount":41.99,"timestamp":1749240001350},"delay":0,"floatShares":1105988,"shares":2784458,"eps":-18.23869,"marketStatus":"休市中","change":0.17,"latestTime":"06-06 16:00:00 EDT","open":2.2999,"high":2.51,"low":2.28,"amount":22125.094,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-18.23869,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.3,"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.47,"latestTime":"16:00 EDT","volume":17,"amount":41.99,"timestamp":1749240001350},"volumeRatio":0.5391441534476605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHFS\",,,,,undefined,":{"symbol":"SHFS","floatShares":1105988,"roa":"-136.32%","roe":"-506.37%","lyrEps":-17.425817,"volumeRatio":0.5391441534476605,"shares":2784458,"dividePrice":0,"high":2.51,"amplitude":0.1,"preClose":2.3,"low":2.28,"week52Low":1.8373,"pbRate":"-0.41","psRate":"0.49","week52High":14.86,"institutionHeld":0,"latestPrice":2.47,"eps":-18.23869,"divideRate":0,"volume":9089,"delay":0,"ttmEps":-18.23869,"open":2.2999,"prevYearClose":9.006,"prevWeekClose":2.78,"prevMonthClose":2.78,"prevQuarterClose":4.29,"fiveDayClose":2.78,"twentyDayClose":2.32,"sixtyDayClose":5.602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHFS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541761630","title":"Shf Holdings, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541761630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541761630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:58","pubTimestamp":1749131908,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时58分，Shf Holdings, Inc.股票出现异动，股价快速跳水5.10%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.41%。其相关个股中，深泛联、奥本银行、C&F金融涨幅较大，欣厄姆银行、Eagle Bancorp Montana, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为1.97%、1.31%、1.12%，振幅较大的相关个股有深泛联、爱国者国家合众银行、Better Home & Finance Holding Company，振幅分别为8.49%、8.00%、5.78%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215829a49b8762&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215829a49b8762&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4539","BK4113","SHFS","CBD"],"gpt_icon":0},{"id":"2538498032","title":"Shf Holdings, Inc.盘中异动 临近午盘大幅上涨8.09%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 23:41","pubTimestamp":1748360463,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日23时41分，Shf Holdings, Inc.股票出现异动，股价大幅拉升8.09%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.70%。其相关个股中，橡木谷银行、Loandepot, Inc.、Onity Group Inc.涨幅较大，欣厄姆银行、Rocket Companies, Inc.、Grupo Supervielle S.A.较为活跃，换手率分别为2.87%、1.96%、0.93%，振幅较大的相关个股有爱国者国家合众银行、深泛联、卡弗储蓄，振幅分别为31.11%、15.28%、10.74%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527234103aa2c9a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527234103aa2c9a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4164","BK4539","CBD","BK4113"],"gpt_icon":0},{"id":"2537294742","title":"Shf Holdings, Inc.盘中异动 早盘股价大涨15.21%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537294742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537294742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:16","pubTimestamp":1747923383,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时16分，Shf Holdings, Inc.股票出现异动，股价大幅拉升15.21%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.14%。其相关个股中，国民金融抵押、Onity Group Inc.、Better Home & Finance Holding Company涨幅较大，Rocket Companies, Inc.、Cfsb Bancorp, Inc.、欣厄姆银行较为活跃，换手率分别为1.31%、0.60%、0.50%，振幅较大的相关个股有Triumph Financial, Inc.、深泛联、爱国者国家合众银行，振幅分别为10.66%、9.11%、8.35%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222162397621d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222162397621d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SHFS","BK4539","BK4113","CBD"],"gpt_icon":0},{"id":"2537604719","title":"Shf Holdings, Inc.5月21日成交额为14.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604719?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:53","pubTimestamp":1747885997,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Shf Holdings, Inc.成交额为14.09万美元，成交额较昨日增加222.22%，当日成交量为6.68万股。Shf Holdings, Inc.于2025年5月21日涨1.88%，报2.17美元，该股过去5个交易日跌3.13%，年初至今跌75.89%，过去60日跌66.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|14.09万|222.22%|6.68万|#|2025-05-20|4.37万|2.16%|2.16万|#|2025-05-19|4.28万|18.04%|2.07万|#|2025-05-16|3.63万|-24.81%|1.71万|#|2025-05-15|4.82万|17.08%|2.16万|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115319a487a246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522115319a487a246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4164","SHFS","BK4539","CBD"],"gpt_icon":0},{"id":"2537958327","title":"Shf Holdings, Inc.盘中异动 快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:34","pubTimestamp":1747845297,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时34分，Shf Holdings, Inc.股票出现波动，股价大幅下跌7.41%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.25%。其相关个股中，Cfsb Bancorp, Inc.、卡弗储蓄、瑞穗金融涨幅较大，欣厄姆银行、Cfsb Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为3.47%、3.14%、2.67%，振幅较大的相关个股有格林县万通金控、Stock Yards Bancorp, Inc.、深泛联，振幅分别为10.50%、9.43%、8.10%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522003458a6e7b079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522003458a6e7b079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","CBD","BK4539","BK4164","BK4113"],"gpt_icon":0},{"id":"2537878674","title":"Shf Holdings, Inc.5月20日成交额为4.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537878674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537878674?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:43","pubTimestamp":1747799012,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Shf Holdings, Inc.成交额为4.37万美元，成交额较昨日增加2.16%，当日成交量为2.16万股。Shf Holdings, Inc.于2025年5月20日涨2.4%，报2.13美元，该股过去5个交易日跌9.75%，年初至今跌76.33%，过去60日跌69.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|4.37万|2.16%|2.16万|#|2025-05-19|4.28万|18.04%|2.07万|#|2025-05-16|3.63万|-24.81%|1.71万|#|2025-05-15|4.82万|17.08%|2.16万|#|2025-05-14|4.12万|78.43%|1.84万|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114337a4862b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521114337a4862b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SHFS","CBD","BK4539","BK4113"],"gpt_icon":0},{"id":"2537642383","title":"Shf Holdings, Inc.盘中异动 快速下挫6.20%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642383?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:44","pubTimestamp":1747759454,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时44分，Shf Holdings, Inc.股票出现波动，股价急速下跌6.20%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.01%。其相关个股中，萨米特州立银行、Bayfirst Financial Corp.、Loandepot, Inc.涨幅较大，欣厄姆银行、Rocket Companies, Inc.、First Seacoast Bancorp, Inc.较为活跃，换手率分别为3.64%、2.95%、2.24%，振幅较大的相关个股有萨米特州立银行、爱国者国家合众银行、Better Home & Finance Holding Company，振幅分别为8.41%、7.40%、6.87%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004414975fb92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521004414975fb92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","CBD","BK4113","BK4539","BK4164"],"gpt_icon":0},{"id":"2536665707","title":"Shf Holdings, Inc.5月19日成交额为4.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665707?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 11:32","pubTimestamp":1747711944,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Shf Holdings, Inc.成交额为4.28万美元，成交额较昨日增加18.04%，当日成交量为2.07万股。Shf Holdings, Inc.于2025年5月19日跌3.26%，报2.08美元，该股过去5个交易日跌13.69%，年初至今跌76.89%，过去60日跌71.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|4.28万|18.04%|2.07万|#|2025-05-16|3.63万|-24.81%|1.71万|#|2025-05-15|4.82万|17.08%|2.16万|#|2025-05-14|4.12万|78.43%|1.84万|#|2025-05-13|2.31万|-61.87%|9535.00|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113232a484d376&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520113232a484d376&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SHFS","BK4164","CBD","BK4113"],"gpt_icon":0},{"id":"2536263374","title":"Shf Holdings, Inc.盘中异动 早盘大幅下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536263374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536263374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:59","pubTimestamp":1747666774,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时59分，Shf Holdings, Inc.股票出现波动，股价急速下挫5.58%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，卡弗储蓄、Credicorp Ltd.、美斯夫银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Uwm Holdings Corporation较为活跃，换手率分别为2.70%、1.71%、0.61%，振幅较大的相关个股有爱国者国家合众银行、Mvb Financial Corp.、深泛联，振幅分别为17.48%、9.09%、8.54%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519225934aa2c92df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519225934aa2c92df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SHFS","BK4164","CBD","BK4113"],"gpt_icon":0},{"id":"2535335601","title":"Shf Holdings, Inc.5月15日成交额为4.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535335601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535335601?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 11:30","pubTimestamp":1747366206,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Shf Holdings, Inc.成交额为4.82万美元，成交额较昨日增加17.08%，当日成交量为2.16万股。Shf Holdings, Inc.于2025年5月15日跌2.68%，报2.18美元，该股过去5个交易日跌6.03%，年初至今跌75.78%，过去60日跌71.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|4.82万|17.08%|2.16万|#|2025-05-14|4.12万|78.43%|1.84万|#|2025-05-13|2.31万|-61.87%|9535.00|#|2025-05-12|6.06万|131.91%|2.39万|#|2025-05-09|2.61万|-77.31%|1.13万|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113016a4805c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516113016a4805c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4164","CBD","SHFS","BK4539"],"gpt_icon":0},{"id":"2535724788","title":"Shf Holdings, Inc.盘中异动 股价大涨5.26%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 02:26","pubTimestamp":1747333585,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日02时26分，Shf Holdings, Inc.股票出现波动，股价急速拉升5.26%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.64%。其相关个股中，詹姆斯金融银行、Hawthorn Bancshares, Inc.、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Uwm Holdings Corporation较为活跃，换手率分别为5.32%、1.84%、1.44%，振幅较大的相关个股有爱国者国家合众银行、韩国友利金融、Fidelity D & D Bancorp, Inc.，振幅分别为30.12%、9.63%、8.90%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022625aa2c906a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516022625aa2c906a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4164","CBD","SHFS","BK4539"],"gpt_icon":0},{"id":"2535856386","title":"Shf Holdings, Inc.5月14日成交额为4.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535856386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535856386?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 11:21","pubTimestamp":1747279317,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Shf Holdings, Inc.成交额为4.12万美元，成交额较昨日增加78.43%，当日成交量为1.84万股。Shf Holdings, Inc.于2025年5月14日跌5.08%，报2.24美元，该股过去5个交易日跌12.16%，年初至今跌75.11%，过去60日跌71.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|4.12万|78.43%|1.84万|#|2025-05-13|2.31万|-61.87%|9535.00|#|2025-05-12|6.06万|131.91%|2.39万|#|2025-05-09|2.61万|-77.31%|1.13万|#|2025-05-08|11.51万|-65.25%|4.72万|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112201a47efa81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515112201a47efa81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4164","BK4539","BK4113","CBD"],"gpt_icon":0},{"id":"2535008364","title":"Shf Holdings, Inc.盘中异动 股价大跌5.51%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008364?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 00:29","pubTimestamp":1747240174,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日00时29分，Shf Holdings, Inc.股票出现异动，股价急速跳水5.51%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，格伦伯尼万通金控、哥伦比亚Aval金融、Fifth District Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、Nu Holdings Ltd.、Winchester Bancorp, Inc.较为活跃，换手率分别为7.39%、1.49%、0.81%，振幅较大的相关个股有爱国者国家合众银行、Nu Holdings Ltd.、Shf Holdings, Inc.，振幅分别为11.92%、9.74%、9.19%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500293494f6e967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051500293494f6e967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","SHFS","BK4113","CBD","BK4539"],"gpt_icon":0},{"id":"2535070503","title":"Shf Holdings, Inc.盘中异动 早盘股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535070503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535070503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:32","pubTimestamp":1747143171,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日21时32分，Shf Holdings, Inc.股票出现异动，股价大幅上涨7.84%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，卡弗储蓄、Mvb Financial Corp.、Meridian Corporation涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、艾姆斯银行控股较为活跃，换手率分别为0.19%、0.12%、0.06%，振幅较大的相关个股有Columbia Financial, Inc.、Loandepot, Inc.、BancFirst银行，振幅分别为10.08%、5.36%、4.60%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213251a47cd0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513213251a47cd0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SHFS","BK4164","BK4113","CBD"],"gpt_icon":0},{"id":"2534205672","title":"Shf Holdings, Inc.盘中异动 股价大涨15.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534205672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534205672?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056733,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Shf Holdings, Inc.股票出现波动，股价大幅上涨15.72%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为1.99%。其相关个股中，Lendingclub Corporation、Bankunited, Inc.、西诺乌斯金融涨幅较大，Pineapple Financial Inc.、Shf Holdings, Inc.、Bankunited, Inc.较为活跃，换手率分别为3.94%、0.38%、0.36%，振幅较大的相关个股有德州资本银行、Ameris Bancorp、Burke & Herbert Financial Services Corp.，振幅分别为6.12%、4.82%、4.32%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213213a6dc5010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213213a6dc5010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SHFS","BK4164","BK4113","CBD"],"gpt_icon":0},{"id":"2534114423","title":"Shf Holdings, Inc.5月8日成交额为11.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 10:46","pubTimestamp":1746758784,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Shf Holdings, Inc.成交额为11.51万美元，成交额较昨日减少65.25%，当日成交量为4.72万股。Shf Holdings, Inc.于2025年5月8日跌9.02%，报2.32美元，该股过去5个交易日跌32.16%，年初至今跌74.22%，过去60日跌72.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|11.51万|-65.25%|4.72万|#|2025-05-07|33.11万|267.65%|12.97万|#|2025-05-06|9.01万|-28.19%|3.32万|#|2025-05-05|12.54万|370.87%|3.96万|#|2025-05-02|2.66万|-69.23%|7855.00|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104635a6d8791d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509104635a6d8791d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4539","SHFS","BK4164","CBD"],"gpt_icon":0},{"id":"2533813614","title":"Shf Holdings, Inc.盘中异动 股价大涨7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533813614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533813614?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:35","pubTimestamp":1746711331,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时35分，Shf Holdings, Inc.股票出现波动，股价快速上涨7.06%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，巴西布拉德斯科银行、布拉德斯科银行-Common、肯塔基第一银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、巴西布拉德斯科银行较为活跃，换手率分别为2.19%、0.22%、0.08%，振幅较大的相关个股有马里兰第一联合、Pineapple Financial Inc.、爱国者国家合众银行，振幅分别为6.07%、4.77%、4.11%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213531a6d7c4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213531a6d7c4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4164","BK4113","CBD","SHFS"],"gpt_icon":0},{"id":"2533912065","title":"Shf Holdings, Inc.5月7日成交额为33.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533912065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533912065?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 10:39","pubTimestamp":1746671950,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Shf Holdings, Inc.成交额为33.11万美元，成交额较昨日增加267.65%，当日成交量为12.97万股。Shf Holdings, Inc.于2025年5月7日涨4.51%，报2.55美元，该股过去5个交易日跌29.95%，年初至今跌71.67%，过去60日跌70.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|33.11万|267.65%|12.97万|#|2025-05-06|9.01万|-28.19%|3.32万|#|2025-05-05|12.54万|370.87%|3.96万|#|2025-05-02|2.66万|-69.23%|7855.00|#|2025-05-01|8.66万|32.86%|2.46万|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103917a6d70b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508103917a6d70b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","SHFS","BK4113","BK4164"],"gpt_icon":0},{"id":"2533982936","title":"Shf Holdings, Inc.股价上涨12.10% 市值涨92.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:37","pubTimestamp":1746625044,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时37分，Shf Holdings, Inc.股票出现异动，股价大幅拉升12.10%。截至发稿，该股报2.74美元/股，成交量6105股，换手率0.22%，振幅12.10%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.22%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213724a6d66c4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213724a6d66c4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4113","CBD","BK4164"],"gpt_icon":0},{"id":"2533648668","title":"Shf Holdings, Inc.5月6日成交额为9.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648668?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:38","pubTimestamp":1746585529,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，Shf Holdings, Inc.成交额为9.01万美元，成交额较昨日减少28.19%，当日成交量为3.32万股。Shf Holdings, Inc.于2025年5月6日跌22.78%，报2.44美元，该股过去5个交易日跌35.28%，年初至今跌72.89%，过去60日跌71.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|9.01万|-28.19%|3.32万|#|2025-05-05|12.54万|370.87%|3.96万|#|2025-05-02|2.66万|-69.23%|7855.00|#|2025-05-01|8.66万|32.86%|2.46万|#|2025-04-30|6.52万|-28.48%|1.78万|SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103855a6d5c08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507103855a6d5c08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4164","BK4113","CBD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHFS\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"SHFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743537600000,"name":null,"time":"盘后","dateTimestamp":1743480000000,"actualEps":null},{"market":"US","date":"2025-03-24","symbol":"SHFS","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-12","symbol":"SHFS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-14","symbol":"SHFS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-13","symbol":"SHFS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHFS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHFS","date":"2025-06-06","current":-0.12636,"percent":0.384615,"low":-3.183624,"twenty":-0.686333,"median":4.635264,"eighty":23.796256,"high":55.86713,"avg":11.52403,"sd":14.255934,"marketCap":6404253},"quantilePoints":[{"date":"2021-08-20","current":23.231918,"twenty":23.231918,"median":23.231918,"eighty":23.231918,"marketCap":118838369},{"date":"2021-08-27","current":23.278946,"twenty":23.278946,"median":23.278946,"eighty":23.349488,"marketCap":119078932},{"date":"2021-09-03","current":23.396516,"twenty":23.278946,"median":23.30246,"eighty":23.349488,"marketCap":119680341},{"date":"2021-09-10","current":23.443545,"twenty":23.278946,"median":23.30246,"eighty":23.431787,"marketCap":119920904},{"date":"2021-09-17","current":23.420031,"twenty":23.278946,"median":23.349488,"eighty":23.431787,"marketCap":119800623},{"date":"2021-09-24","current":23.467059,"twenty":23.297757,"median":23.420031,"eighty":23.443545,"marketCap":120041186},{"date":"2021-10-01","current":23.584629,"twenty":23.30246,"median":23.420031,"eighty":23.467059,"marketCap":120642595},{"date":"2021-10-08","current":23.584629,"twenty":23.30246,"median":23.431787,"eighty":23.51879,"marketCap":120642595},{"date":"2021-10-15","current":23.537601,"twenty":23.340082,"median":23.443545,"eighty":23.584629,"marketCap":120402031},{"date":"2021-10-22","current":23.537601,"twenty":23.349488,"median":23.467059,"eighty":23.547007,"marketCap":120402031},{"date":"2021-10-29","current":23.537601,"twenty":23.349488,"median":23.490573,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-05","current":23.537601,"twenty":23.38711,"median":23.514087,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-12","current":23.537601,"twenty":23.415328,"median":23.537601,"eighty":23.584629,"marketCap":120402031},{"date":"2021-11-19","current":23.737471,"twenty":23.420031,"median":23.537601,"eighty":23.584629,"marketCap":121424426},{"date":"2021-11-26","current":23.631657,"twenty":23.420031,"median":23.537601,"eighty":23.60344,"marketCap":120883158},{"date":"2021-12-03","current":23.514087,"twenty":23.420031,"median":23.537601,"eighty":23.617831,"marketCap":120281750},{"date":"2021-12-10","current":23.561115,"twenty":23.427085,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-17","current":23.561115,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120522313},{"date":"2021-12-23","current":23.631657,"twenty":23.431787,"median":23.537601,"eighty":23.631657,"marketCap":120883158},{"date":"2021-12-31","current":23.678685,"twenty":23.43649,"median":23.537601,"eighty":23.631657,"marketCap":121123722},{"date":"2022-01-07","current":23.608143,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":120762877},{"date":"2022-01-14","current":23.67845,"twenty":23.443545,"median":23.537601,"eighty":23.631657,"marketCap":121122519},{"date":"2022-01-21","current":23.678685,"twenty":23.448248,"median":23.537601,"eighty":23.655171,"marketCap":121123722},{"date":"2022-01-28","current":23.725714,"twenty":23.467059,"median":23.561115,"eighty":23.673794,"marketCap":121364285},{"date":"2022-02-04","current":23.796256,"twenty":23.467059,"median":23.561115,"eighty":23.67845,"marketCap":121725131},{"date":"2022-02-11","current":23.725714,"twenty":23.476465,"median":23.584629,"eighty":23.678685,"marketCap":121364285},{"date":"2022-02-18","current":23.843284,"twenty":23.514087,"median":23.584629,"eighty":23.678685,"marketCap":121965694},{"date":"2022-02-25","current":23.824473,"twenty":23.514087,"median":23.584629,"eighty":23.7022,"marketCap":121869469},{"date":"2022-03-04","current":23.749463,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121485770},{"date":"2022-03-11","current":23.796256,"twenty":23.514087,"median":23.608143,"eighty":23.725714,"marketCap":121725131},{"date":"2022-03-18","current":23.796256,"twenty":23.514087,"median":23.620135,"eighty":23.749228,"marketCap":121725131},{"date":"2022-03-25","current":23.850103,"twenty":23.514087,"median":23.631657,"eighty":23.772742,"marketCap":122000576},{"date":"2022-04-01","current":23.890312,"twenty":23.514322,"median":23.631657,"eighty":23.784499,"marketCap":122206258},{"date":"2022-04-08","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-14","current":23.890312,"twenty":23.537601,"median":23.631657,"eighty":23.796256,"marketCap":122206258},{"date":"2022-04-22","current":23.867033,"twenty":23.537601,"median":23.63542,"eighty":23.796256,"marketCap":122087179},{"date":"2022-04-29","current":23.93734,"twenty":23.537601,"median":23.655171,"eighty":23.796256,"marketCap":122446821},{"date":"2022-05-06","current":23.866798,"twenty":23.537601,"median":23.655171,"eighty":23.81977,"marketCap":122085976},{"date":"2022-05-13","current":23.843284,"twenty":23.537601,"median":23.67845,"eighty":23.838394,"marketCap":121965694},{"date":"2022-05-20","current":23.866798,"twenty":23.537601,"median":23.67845,"eighty":23.843284,"marketCap":122085976},{"date":"2022-05-27","current":23.960855,"twenty":23.537601,"median":23.678685,"eighty":23.850103,"marketCap":122567103},{"date":"2022-06-03","current":23.937576,"twenty":23.537601,"median":23.678685,"eighty":23.866798,"marketCap":122448024},{"date":"2022-06-10","current":42.387734,"twenty":23.537601,"median":23.690443,"eighty":23.866798,"marketCap":122927948},{"date":"2022-06-17","current":42.304784,"twenty":23.537601,"median":23.7022,"eighty":23.866892,"marketCap":122687385},{"date":"2022-06-24","current":32.972846,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":95623991},{"date":"2022-07-01","current":42.346674,"twenty":23.537601,"median":23.725714,"eighty":23.890312,"marketCap":122808869},{"date":"2022-07-08","current":43.943057,"twenty":23.537601,"median":23.725714,"eighty":23.8905,"marketCap":127438514},{"date":"2022-07-15","current":43.839369,"twenty":23.537601,"median":23.725714,"eighty":23.911475,"marketCap":127137809},{"date":"2022-07-22","current":39.816267,"twenty":23.537601,"median":23.74335,"eighty":23.913826,"marketCap":115470480},{"date":"2022-07-29","current":44.00527,"twenty":23.537601,"median":23.749463,"eighty":23.93734,"marketCap":127618936},{"date":"2022-08-05","current":42.761012,"twenty":23.537601,"median":23.772742,"eighty":23.93734,"marketCap":124010484},{"date":"2022-08-12","current":41.060526,"twenty":23.537601,"median":23.784499,"eighty":23.937576,"marketCap":119078932},{"date":"2022-08-19","current":38.572009,"twenty":23.537601,"median":23.796256,"eighty":23.974963,"marketCap":111862027},{"date":"2022-08-26","current":42.678061,"twenty":23.537601,"median":23.796256,"eighty":36.805162,"marketCap":123769920},{"date":"2022-09-02","current":45.208053,"twenty":23.537601,"median":23.796256,"eighty":38.538829,"marketCap":131107107},{"date":"2022-09-09","current":42.761012,"twenty":23.537601,"median":23.796256,"eighty":39.52594,"marketCap":124010484},{"date":"2022-09-16","current":42.304784,"twenty":23.561115,"median":23.796256,"eighty":40.23102,"marketCap":122687385},{"date":"2022-09-23","current":40.562822,"twenty":23.561115,"median":23.796256,"eighty":40.687248,"marketCap":117635551},{"date":"2022-09-30","current":45.11051,"twenty":23.561115,"median":23.796256,"eighty":41.060526,"marketCap":130824224},{"date":"2022-10-07","current":45.24346,"twenty":23.561115,"median":23.814715,"eighty":41.37159,"marketCap":113979904},{"date":"2022-10-14","current":31.426003,"twenty":23.561115,"median":23.824473,"eighty":41.682655,"marketCap":79170179},{"date":"2022-10-21","current":19.018597,"twenty":23.561115,"median":23.81977,"eighty":41.37159,"marketCap":47912734},{"date":"2022-10-28","current":22.436002,"twenty":23.537601,"median":23.809659,"eighty":41.06094,"marketCap":56522054},{"date":"2022-11-04","current":19.798657,"twenty":23.537601,"median":23.796256,"eighty":41.060526,"marketCap":49877905},{"date":"2022-11-11","current":30.013724,"twenty":23.537601,"median":23.796256,"eighty":40.977575,"marketCap":75612284},{"date":"2022-11-18","current":27.007925,"twenty":23.537601,"median":23.803075,"eighty":40.785976,"marketCap":70558988},{"date":"2022-11-25","current":33.544121,"twenty":23.537601,"median":23.81977,"eighty":40.706994,"marketCap":87634989},{"date":"2022-12-02","current":33.066057,"twenty":23.537601,"median":23.824473,"eighty":40.587707,"marketCap":86386034},{"date":"2022-12-09","current":26.373169,"twenty":23.537601,"median":23.842814,"eighty":40.29738,"marketCap":68900668},{"date":"2022-12-16","current":14.262227,"twenty":23.537601,"median":23.824473,"eighty":40.23102,"marketCap":37260482},{"date":"2022-12-23","current":17.296957,"twenty":23.537601,"median":23.81977,"eighty":40.065118,"marketCap":45188803},{"date":"2022-12-30","current":15.990677,"twenty":23.537601,"median":23.803075,"eighty":39.899217,"marketCap":41776107},{"date":"2023-01-06","current":13.242983,"twenty":23.537601,"median":23.796256,"eighty":39.816101,"marketCap":34597677},{"date":"2023-01-13","current":11.103027,"twenty":23.523634,"median":23.796256,"eighty":39.799429,"marketCap":29006981},{"date":"2023-01-20","current":11.373833,"twenty":23.514087,"median":23.796256,"eighty":39.725022,"marketCap":29714469},{"date":"2023-01-27","current":7.943629,"twenty":23.476465,"median":23.796256,"eighty":39.484465,"marketCap":20752962},{"date":"2023-02-03","current":8.125069,"twenty":23.443545,"median":23.796256,"eighty":39.194138,"marketCap":21226979},{"date":"2023-02-10","current":7.862338,"twenty":23.431787,"median":23.796256,"eighty":38.67155,"marketCap":20540587},{"date":"2023-02-17","current":8.070277,"twenty":23.420031,"median":23.796256,"eighty":38.569054,"marketCap":21083832},{"date":"2023-02-24","current":8.16028,"twenty":23.349488,"median":23.784499,"eighty":38.557235,"marketCap":21318967},{"date":"2023-03-03","current":8.005307,"twenty":23.30246,"median":23.772742,"eighty":38.406108,"marketCap":20914097},{"date":"2023-03-10","current":7.663317,"twenty":23.278946,"median":23.749463,"eighty":38.115781,"marketCap":20020639},{"date":"2023-03-17","current":13.276713,"twenty":22.436002,"median":23.74335,"eighty":38.07611,"marketCap":34685799},{"date":"2023-03-24","current":11.216533,"twenty":20.20726,"median":23.725714,"eighty":37.94988,"marketCap":29303519},{"date":"2023-03-31","current":-0.868239,"twenty":19.16718,"median":23.725714,"eighty":37.866929,"marketCap":30499582},{"date":"2023-04-06","current":-0.79844,"twenty":18.21625,"median":23.725714,"eighty":37.58711,"marketCap":28047654},{"date":"2023-04-14","current":-0.817166,"twenty":17.080745,"median":23.725714,"eighty":37.033829,"marketCap":28705488},{"date":"2023-04-21","current":-0.868239,"twenty":16.244379,"median":23.7022,"eighty":36.589491,"marketCap":30499582},{"date":"2023-04-28","current":-0.673456,"twenty":14.989383,"median":23.690443,"eighty":36.299163,"marketCap":23657228},{"date":"2023-05-05","current":-0.579456,"twenty":14.453452,"median":23.678685,"eighty":34.817455,"marketCap":20355167},{"date":"2023-05-12","current":-0.547147,"twenty":13.917808,"median":23.678685,"eighty":33.671605,"marketCap":19220212},{"date":"2023-05-19","current":-0.426833,"twenty":13.242983,"median":23.67845,"eighty":33.257283,"marketCap":15811236},{"date":"2023-05-26","current":-0.574024,"twenty":11.792315,"median":23.67845,"eighty":33.01013,"marketCap":21263645},{"date":"2023-06-02","current":-0.633298,"twenty":11.689204,"median":23.655171,"eighty":32.882647,"marketCap":23459348},{"date":"2023-06-09","current":-0.697938,"twenty":11.409941,"median":23.655171,"eighty":32.556123,"marketCap":25853819},{"date":"2023-06-16","current":-0.751223,"twenty":11.208293,"median":23.63542,"eighty":32.173672,"marketCap":27827640},{"date":"2023-06-23","current":-0.708296,"twenty":11.103027,"median":23.631657,"eighty":31.966511,"marketCap":26237489},{"date":"2023-06-30","current":-0.661375,"twenty":9.749,"median":23.631657,"eighty":31.711544,"marketCap":24499418},{"date":"2023-07-07","current":-0.623814,"twenty":8.905527,"median":23.631657,"eighty":31.584061,"marketCap":23108035},{"date":"2023-07-14","current":-0.648897,"twenty":8.396962,"median":23.631657,"eighty":31.45124,"marketCap":24037164},{"date":"2023-07-21","current":-0.654512,"twenty":8.23305,"median":23.631657,"eighty":31.08076,"marketCap":24245178},{"date":"2023-07-28","current":-0.686333,"twenty":8.125069,"median":23.608143,"eighty":30.55617,"marketCap":25423924},{"date":"2023-08-04","current":-0.641409,"twenty":8.057512,"median":23.608143,"eighty":30.311203,"marketCap":23759812},{"date":"2023-08-11","current":-0.611336,"twenty":7.933547,"median":23.584629,"eighty":30.06645,"marketCap":22645782},{"date":"2023-08-18","current":-0.378644,"twenty":7.83813,"median":23.584629,"eighty":29.714694,"marketCap":20819392},{"date":"2023-08-25","current":-0.321006,"twenty":5.252997,"median":23.584629,"eighty":29.257485,"marketCap":17650218},{"date":"2023-09-01","current":-0.350462,"twenty":-0.314575,"median":23.572872,"eighty":28.357526,"marketCap":19269826},{"date":"2023-09-08","current":-0.347084,"twenty":-0.347928,"median":23.561115,"eighty":27.854182,"marketCap":19084092},{"date":"2023-09-15","current":-0.52392,"twenty":-0.359615,"median":23.561115,"eighty":27.652677,"marketCap":28807229},{"date":"2023-09-22","current":-0.620782,"twenty":-0.37023,"median":23.537601,"eighty":27.652677,"marketCap":34133130},{"date":"2023-09-28","current":-0.70008,"twenty":-0.378919,"median":23.537601,"eighty":27.251498,"marketCap":38493218},{"date":"2023-10-06","current":-0.667145,"twenty":-0.413328,"median":23.537601,"eighty":27.05664,"marketCap":36682319},{"date":"2023-10-13","current":-0.568678,"twenty":-0.424879,"median":23.537601,"eighty":27.01294,"marketCap":31268194},{"date":"2023-10-20","current":-0.570451,"twenty":-0.45753,"median":23.537601,"eighty":26.50012,"marketCap":31365704},{"date":"2023-10-27","current":-0.591057,"twenty":-0.477764,"median":23.537601,"eighty":26.001767,"marketCap":32498677},{"date":"2023-11-03","current":-0.589031,"twenty":-0.550792,"median":23.537601,"eighty":24.409803,"marketCap":32387284},{"date":"2023-11-10","current":-0.583625,"twenty":-0.570096,"median":23.537601,"eighty":23.982488,"marketCap":32090064},{"date":"2023-11-17","current":-0.503676,"twenty":-0.568273,"median":23.537601,"eighty":23.974963,"marketCap":28602922},{"date":"2023-11-24","current":-0.623478,"twenty":-0.570451,"median":23.537601,"eighty":23.974963,"marketCap":35406261},{"date":"2023-12-01","current":-0.594023,"twenty":-0.574251,"median":23.514204,"eighty":23.960855,"marketCap":33733561},{"date":"2023-12-08","current":-0.725545,"twenty":-0.579456,"median":23.514087,"eighty":23.957092,"marketCap":41202470},{"date":"2023-12-15","current":-0.804064,"twenty":-0.583356,"median":23.514087,"eighty":23.937576,"marketCap":45661450},{"date":"2023-12-22","current":-1.103845,"twenty":-0.588821,"median":23.467059,"eighty":23.937576,"marketCap":62685508},{"date":"2023-12-29","current":-1.343811,"twenty":-0.591057,"median":23.455302,"eighty":23.937434,"marketCap":76312793},{"date":"2024-01-05","current":-1.238226,"twenty":-0.596417,"median":23.443545,"eighty":23.93734,"marketCap":70316788},{"date":"2024-01-12","current":-1.305416,"twenty":-0.603035,"median":23.431787,"eighty":23.93734,"marketCap":74132427},{"date":"2024-01-19","current":-1.286219,"twenty":-0.613956,"median":23.425909,"eighty":23.93734,"marketCap":73042244},{"date":"2024-01-26","current":-0.99826,"twenty":-0.6177,"median":23.420031,"eighty":23.93734,"marketCap":56689503},{"date":"2024-02-02","current":-0.959865,"twenty":-0.623478,"median":23.373002,"eighty":23.93734,"marketCap":54509138},{"date":"2024-02-09","current":-0.91072,"twenty":-0.62492,"median":23.349488,"eighty":23.93734,"marketCap":51718270},{"date":"2024-02-16","current":-0.950266,"twenty":-0.633298,"median":23.30246,"eighty":23.93734,"marketCap":53964046},{"date":"2024-02-23","current":-0.959865,"twenty":-0.637416,"median":23.290703,"eighty":23.93734,"marketCap":54509138},{"date":"2024-03-01","current":-0.862919,"twenty":-0.643082,"median":23.278946,"eighty":23.937152,"marketCap":49003715},{"date":"2024-03-08","current":-0.873477,"twenty":-0.648897,"median":23.131125,"eighty":23.937105,"marketCap":49603315},{"date":"2024-03-15","current":-0.796688,"twenty":-0.649849,"median":21.693088,"eighty":23.918482,"marketCap":45242584},{"date":"2024-03-22","current":-0.815885,"twenty":-0.655173,"median":20.541571,"eighty":23.913826,"marketCap":46332767},{"date":"2024-03-28","current":-0.950266,"twenty":-0.659828,"median":19.947239,"eighty":23.913826,"marketCap":53964046},{"date":"2024-04-05","current":-2.649773,"twenty":-0.661375,"median":19.16718,"eighty":23.913826,"marketCap":45787675},{"date":"2024-04-12","current":-2.646468,"twenty":-0.667145,"median":18.609994,"eighty":23.913826,"marketCap":45730555},{"date":"2024-04-19","current":-2.335628,"twenty":-0.670682,"median":17.296957,"eighty":23.906772,"marketCap":40359293},{"date":"2024-04-26","current":-2.341723,"twenty":-0.679485,"median":16.89156,"eighty":23.902069,"marketCap":40464612},{"date":"2024-05-03","current":-2.456884,"twenty":-0.685584,"median":16.413513,"eighty":23.902069,"marketCap":42454584},{"date":"2024-05-10","current":-2.52874,"twenty":-0.686731,"median":15.596822,"eighty":23.895156,"marketCap":43696238},{"date":"2024-05-17","current":-3.089144,"twenty":-0.699319,"median":14.740291,"eighty":23.890406,"marketCap":42681851},{"date":"2024-05-24","current":-2.998476,"twenty":-0.725983,"median":14.620775,"eighty":23.890312,"marketCap":41429111},{"date":"2024-05-31","current":-2.88855,"twenty":-0.750225,"median":14.227288,"eighty":23.890312,"marketCap":39910302},{"date":"2024-06-07","current":-2.527483,"twenty":-0.772701,"median":13.96369,"eighty":23.890312,"marketCap":34921530},{"date":"2024-06-14","current":-2.687958,"twenty":-0.793277,"median":13.276713,"eighty":23.890312,"marketCap":37138770},{"date":"2024-06-21","current":-2.170426,"twenty":-0.800993,"median":13.242983,"eighty":23.890312,"marketCap":29988171},{"date":"2024-06-28","current":-2.238627,"twenty":-0.805049,"median":13.242983,"eighty":23.890312,"marketCap":30930498},{"date":"2024-07-05","current":-2.227394,"twenty":-0.814407,"median":12.095981,"eighty":23.890312,"marketCap":30775291},{"date":"2024-07-12","current":-2.760573,"twenty":-0.817166,"median":11.738965,"eighty":23.890312,"marketCap":38142071},{"date":"2024-07-15","current":-2.748136,"twenty":-0.818759,"median":11.734907,"eighty":23.890312,"marketCap":37970235},{"date":"2024-08-02","current":-2.68876,"twenty":-0.820082,"median":11.723194,"eighty":23.890312,"marketCap":37149856},{"date":"2024-08-09","current":-2.41515,"twenty":-0.834088,"median":11.55437,"eighty":23.890312,"marketCap":33369462},{"date":"2024-08-16","current":7.385143,"twenty":-0.844681,"median":11.418968,"eighty":23.876345,"marketCap":34927073},{"date":"2024-08-23","current":7.376939,"twenty":-0.842435,"median":11.216533,"eighty":23.866892,"marketCap":34888272},{"date":"2024-08-30","current":6.856544,"twenty":-0.83689,"median":11.198048,"eighty":23.866798,"marketCap":32427135},{"date":"2024-09-06","current":6.613928,"twenty":-0.834123,"median":11.103027,"eighty":23.866798,"marketCap":31279713},{"date":"2024-09-13","current":6.680735,"twenty":-0.828916,"median":10.804498,"eighty":23.866798,"marketCap":31595670},{"date":"2024-09-20","current":6.556497,"twenty":-0.820945,"median":9.362478,"eighty":23.866798,"marketCap":31008101},{"date":"2024-09-27","current":6.21074,"twenty":-0.820473,"median":8.846314,"eighty":23.866798,"marketCap":29372887},{"date":"2024-10-04","current":5.910693,"twenty":-0.820212,"median":8.542901,"eighty":23.866798,"marketCap":27953853},{"date":"2024-10-11","current":5.643463,"twenty":-0.818759,"median":8.294767,"eighty":23.866798,"marketCap":26690026},{"date":"2024-10-18","current":5.948199,"twenty":-0.817166,"median":8.229814,"eighty":23.866798,"marketCap":28131233},{"date":"2024-10-25","current":5.508677,"twenty":-0.816654,"median":8.16028,"eighty":23.86012,"marketCap":26052570},{"date":"2024-10-31","current":4.805441,"twenty":-0.815866,"median":8.125069,"eighty":23.850103,"marketCap":22726710},{"date":"2024-11-08","current":4.161981,"twenty":-0.815559,"median":8.074932,"eighty":23.850103,"marketCap":19683548},{"date":"2024-11-15","current":3.273813,"twenty":-0.814407,"median":8.005307,"eighty":23.84959,"marketCap":19090436},{"date":"2024-11-22","current":3.830856,"twenty":-0.812179,"median":7.918423,"eighty":23.846734,"marketCap":22338693},{"date":"2024-11-29","current":4.347887,"twenty":-0.806952,"median":7.892073,"eighty":23.843519,"marketCap":25353633},{"date":"2024-12-06","current":3.89725,"twenty":-0.805705,"median":7.7413,"eighty":23.843284,"marketCap":22725852},{"date":"2024-12-13","current":3.284306,"twenty":-0.804064,"median":7.64085,"eighty":23.843284,"marketCap":19151624},{"date":"2024-12-20","current":3.790319,"twenty":-0.800993,"median":7.471875,"eighty":23.843284,"marketCap":22102310},{"date":"2024-12-27","current":3.964081,"twenty":-0.798951,"median":7.442574,"eighty":23.843284,"marketCap":23115565},{"date":"2025-01-03","current":4.014683,"twenty":-0.797389,"median":7.395691,"eighty":23.843284,"marketCap":23410634},{"date":"2025-01-10","current":3.904887,"twenty":-0.796356,"median":7.376939,"eighty":23.842908,"marketCap":22770390},{"date":"2025-01-17","current":3.628967,"twenty":-0.790695,"median":7.026493,"eighty":23.840369,"marketCap":21161431},{"date":"2025-01-24","current":3.618465,"twenty":-0.782368,"median":6.900497,"eighty":23.834819,"marketCap":21100190},{"date":"2025-01-31","current":4.513057,"twenty":-0.779946,"median":6.797941,"eighty":23.824473,"marketCap":26316781},{"date":"2025-02-07","current":4.158848,"twenty":-0.776116,"median":6.759849,"eighty":23.823532,"marketCap":24251301},{"date":"2025-02-14","current":3.828508,"twenty":-0.762079,"median":6.677219,"eighty":23.81977,"marketCap":22325004},{"date":"2025-02-21","current":3.635651,"twenty":-0.760579,"median":6.645574,"eighty":23.81977,"marketCap":21200402},{"date":"2025-02-28","current":3.283352,"twenty":-0.756089,"median":6.575251,"eighty":23.809659,"marketCap":19146057},{"date":"2025-03-07","current":3.313903,"twenty":-0.751223,"median":6.485002,"eighty":23.796491,"marketCap":19324211},{"date":"2025-03-14","current":2.55393,"twenty":-0.748727,"median":6.271101,"eighty":23.796256,"marketCap":14892614},{"date":"2025-03-21","current":2.508103,"twenty":-0.741864,"median":6.153309,"eighty":23.796256,"marketCap":14625383},{"date":"2025-03-28","current":2.052691,"twenty":-0.72664,"median":5.929446,"eighty":23.796256,"marketCap":11969763},{"date":"2025-04-04","current":-0.14172,"twenty":-0.725545,"median":5.74426,"eighty":23.796256,"marketCap":6847818},{"date":"2025-04-11","current":-0.125589,"twenty":-0.711915,"median":5.699136,"eighty":23.796256,"marketCap":6068394},{"date":"2025-04-17","current":-0.110642,"twenty":-0.70902,"median":5.64698,"eighty":23.796256,"marketCap":5346159},{"date":"2025-04-25","current":-0.218979,"twenty":-0.701723,"median":5.589549,"eighty":23.796256,"marketCap":10580940},{"date":"2025-05-02","current":-0.196793,"twenty":-0.699066,"median":5.508677,"eighty":23.796256,"marketCap":9508924},{"date":"2025-05-09","current":-0.133692,"twenty":-0.698812,"median":5.404363,"eighty":23.796256,"marketCap":6459942},{"date":"2025-05-16","current":-0.125625,"twenty":-0.698113,"median":5.277195,"eighty":23.796256,"marketCap":6070118},{"date":"2025-05-23","current":-0.129106,"twenty":-0.68945,"median":4.805441,"eighty":23.796256,"marketCap":6543476},{"date":"2025-05-30","current":-0.147236,"twenty":-0.686731,"median":4.746838,"eighty":23.796256,"marketCap":7462347},{"date":"2025-06-06","current":-0.12636,"twenty":-0.686333,"median":4.635264,"eighty":23.796256,"marketCap":6404253}],"updateTime":1749395122828}}}