美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lavoro Limited

2.15

+0.11005.39%

盘后：2.240.0858+3.99%14:18 EDT

成交量：9,739.00

成交额：2.02万

市值：2.46亿

市盈率：-1.41

高：2.15

开：2.11

低：1.97

收：2.04

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lavoro Limited盘中异动股价大涨5.39%报2.15美元

Lavoro Limited盘中异动下午盘快速下挫8.18%报2.02美元

Lavoro Limited盘中异动临近午盘股价大涨8.96%

Lavoro Limited盘中异动股价大涨8.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LVRO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVRO\",,,,,undefined,":{"symbol":"LVRO","market":"US","secType":"STK","nameCN":"Lavoro Limited","latestPrice":2.15,"timestamp":1751562000000,"preClose":2.04,"halted":0,"volume":9739,"hourTrading":{"tag":"盘后","latestPrice":2.2358,"preClose":2.15,"latestTime":"14:18 EDT","volume":551,"amount":1228.54,"timestamp":1751566716488},"delay":0,"floatShares":5696023,"shares":114585757,"eps":-1.526786,"marketStatus":"提前休市","change":0.11,"latestTime":"07-03 13:00:00 EDT","open":2.11,"high":2.15,"low":1.97,"amount":20244.9154,"amplitude":0.088235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.526786,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"exchange":"NASDAQ","adjPreClose":2.04,"postHourTrading":{"tag":"盘后","latestPrice":2.2358,"preClose":2.15,"latestTime":"14:18 EDT","volume":551,"amount":1228.54,"timestamp":1751566716488},"volumeRatio":1.01417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVRO\",,,,,undefined,":{"symbol":"LVRO","floatShares":5696023,"roa":"0.25%","roe":"-62.35%","lyrEps":-1.20895,"volumeRatio":1.01417,"shares":114585757,"dividePrice":0,"high":2.15,"amplitude":0.088235,"preClose":2.04,"low":1.97,"week52Low":1.9,"pbRate":"1.38","psRate":"0.13","week52High":5.6854,"institutionHeld":0,"latestPrice":2.15,"eps":-1.526786,"divideRate":0,"volume":9739,"delay":0,"ttmEps":-1.526786,"open":2.11,"prevYearClose":4.79,"prevWeekClose":2.01,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.025,"twentyDayClose":2.54,"sixtyDayClose":2.8599},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LVRO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVRO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548254386","title":"Lavoro Limited盘中异动 股价大涨5.39%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548254386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548254386?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:30","pubTimestamp":1751556615,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时30分，Lavoro Limited股票出现波动，股价急速上涨5.39%。Lavoro Limited股票所在的农业用品行业中，整体涨幅为0.04%。其相关个股中，Lavoro Limited C/Wts 27/02/2028 、Lavoro Limited、美国先锋公司涨幅较大，S&W Seed Company、N2Off, Inc.、美国美盛较为活跃，换手率分别为0.68%、0.51%、0.39%，振幅较大的相关个股有Lavoro Limited C/Wts 27/02/2028 、Lavoro Limited、N2Off, Inc.，振幅分别为52.33%、6.86%、4.06%。Lavoro Limited公司简介：Lavoro Ltd 在农业投入品零售市场开展业务，其业务遍及巴西和哥伦比亚，并在乌拉圭成立了一家新兴的农业投入品贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703233015a72d04db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703233015a72d04db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LVRO"],"gpt_icon":0},{"id":"2548639881","title":"Lavoro Limited盘中异动 下午盘快速下挫8.18%报2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548639881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548639881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 02:07","pubTimestamp":1751393270,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日02时07分，Lavoro Limited股票出现异动，股价快速跳水8.18%。截至发稿，该股报2.02美元/股，成交量121股，换手率0.00%，振幅0.00%。Lavoro Limited股票所在的农业用品行业中，整体涨幅为0.90%。Lavoro Limited公司简介：Lavoro Ltd 在农业投入品零售市场开展业务，其业务遍及巴西和哥伦比亚，并在乌拉圭成立了一家新兴的农业投入品贸易公司。该公司总收入的很大一部分来自巴西农业零售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702020750a4c96ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702020750a4c96ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LVRO"],"gpt_icon":0},{"id":"2548016204","title":"Lavoro Limited盘中异动 临近午盘股价大涨8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548016204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548016204?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 23:50","pubTimestamp":1751298602,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日23时50分，Lavoro Limited股票出现波动，股价大幅拉升8.96%。Lavoro Limited股票所在的农业用品行业中，整体涨幅为0.38%。其相关个股中，Lavoro Limited、S&W Seed Company、以色列化学涨幅较大，N2Off, Inc.、S&W Seed Company、奥瑞金种业较为活跃，换手率分别为1.17%、0.89%、0.56%，振幅较大的相关个股有Enlightify Inc.、奥瑞金种业、N2Off, Inc.，振幅分别为7.96%、6.04%、5.56%。Lavoro Limited公司简介：Lavoro Ltd 在农业投入品零售市场开展业务，其业务遍及巴西和哥伦比亚，并在乌拉圭成立了一家新兴的农业投入品贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235002a4c6fb16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630235002a4c6fb16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LVRO"],"gpt_icon":0},{"id":"2546372585","title":"Lavoro Limited盘中异动 股价大涨8.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546372585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546372585?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:54","pubTimestamp":1751046848,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时54分，Lavoro Limited股票出现异动，股价大幅拉升8.64%。Lavoro Limited股票所在的农业用品行业中，整体跌幅为0.09%。其相关个股中，Enlightify Inc.、Lavoro Limited、S&W Seed Company涨幅较大，N2Off, Inc.、奥瑞金种业、S&W Seed Company较为活跃，换手率分别为2.98%、2.43%、1.53%，振幅较大的相关个股有Lavoro Limited、Lavoro Limited C/Wts 27/02/2028 、奥瑞金种业，振幅分别为15.31%、14.47%、11.12%。Lavoro Limited公司简介：Lavoro Ltd 在农业投入品零售市场开展业务，其业务遍及巴西和哥伦比亚，并在乌拉圭成立了一家新兴的农业投入品贸易公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628015408a4c1b028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628015408a4c1b028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","LVRO"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"LVRO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-06-03","symbol":"LVRO","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1717387200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-03-07","symbol":"LVRO","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-01-24","symbol":"LVRO","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1706072400000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2023-06-01","symbol":"LVRO","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1685592000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0.3333,"analysts":3,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVRO","date":"2025-07-02","current":-1.41761,"percent":0.894852,"low":-18.923134,"twenty":-11.138153,"median":-9.703055,"eighty":-3.241511,"high":83.947218,"avg":-3.598164,"sd":16.429587,"marketCap":246359377},"quantilePoints":[{"date":"2021-11-05","current":-11.399979,"twenty":-11.71934,"median":-11.686529,"eighty":-11.592002,"marketCap":224216576},{"date":"2021-11-12","current":-11.232655,"twenty":-11.692656,"median":-11.415648,"eighty":-11.303049,"marketCap":224677927},{"date":"2021-11-19","current":-11.223008,"twenty":-11.649312,"median":-11.320648,"eighty":-11.14686,"marketCap":219366479},{"date":"2021-11-26","current":-11.514902,"twenty":-11.626731,"median":-11.323621,"eighty":-11.189329,"marketCap":223424646},{"date":"2021-12-03","current":-11.552848,"twenty":-11.608753,"median":-11.431358,"eighty":-11.220506,"marketCap":222071924},{"date":"2021-12-10","current":-11.351673,"twenty":-11.608753,"median":-11.431318,"eighty":-11.228796,"marketCap":220493747},{"date":"2021-12-17","current":-11.439485,"twenty":-11.580372,"median":-11.436865,"eighty":-11.252858,"marketCap":219141025},{"date":"2021-12-23","current":-11.477575,"twenty":-11.57759,"median":-11.446884,"eighty":-11.266637,"marketCap":218917826},{"date":"2021-12-31","current":-11.325093,"twenty":-11.562037,"median":-11.436692,"eighty":-11.276342,"marketCap":220944655},{"date":"2022-01-07","current":-11.373944,"twenty":-11.562037,"median":-11.441971,"eighty":-11.30238,"marketCap":218915571},{"date":"2022-01-14","current":-11.242395,"twenty":-11.555681,"median":-11.436692,"eighty":-11.276342,"marketCap":220268294},{"date":"2022-01-21","current":-10.915215,"twenty":-11.553732,"median":-11.431399,"eighty":-11.237981,"marketCap":219120734},{"date":"2022-01-28","current":-10.801084,"twenty":-11.552418,"median":-11.386961,"eighty":-11.201144,"marketCap":217562849},{"date":"2022-02-04","current":-10.687399,"twenty":-11.548758,"median":-11.357268,"eighty":-11.09971,"marketCap":217562849},{"date":"2022-02-11","current":-10.384172,"twenty":-11.53956,"median":-11.34148,"eighty":-10.930137,"marketCap":217562849},{"date":"2022-02-18","current":-10.245806,"twenty":-11.533654,"median":-11.324171,"eighty":-10.798208,"marketCap":217111941},{"date":"2022-02-25","current":-10.314029,"twenty":-11.533028,"median":-11.320648,"eighty":-10.594129,"marketCap":217337395},{"date":"2022-03-04","current":-10.168871,"twenty":-11.514902,"median":-11.266715,"eighty":-10.561229,"marketCap":217337395},{"date":"2022-03-11","current":-10.057498,"twenty":-11.499326,"median":-11.236878,"eighty":-10.384172,"marketCap":216661034},{"date":"2022-03-18","current":-10.025704,"twenty":-11.494759,"median":-11.219881,"eighty":-10.318827,"marketCap":217562849},{"date":"2022-03-25","current":-9.544669,"twenty":-11.477575,"median":-11.148193,"eighty":-10.260587,"marketCap":218013756},{"date":"2022-04-01","current":-9.475885,"twenty":-11.458624,"median":-11.103051,"eighty":-10.168871,"marketCap":219141025},{"date":"2022-04-08","current":-9.564224,"twenty":-11.449311,"median":-11.024455,"eighty":-10.110517,"marketCap":218690118},{"date":"2022-04-14","current":-9.471879,"twenty":-11.445428,"median":-10.915215,"eighty":-10.067757,"marketCap":218690118},{"date":"2022-04-22","current":-9.571266,"twenty":-11.441215,"median":-10.840101,"eighty":-9.935168,"marketCap":218690118},{"date":"2022-04-29","current":-9.961745,"twenty":-11.439669,"median":-10.687399,"eighty":-9.939506,"marketCap":219141025},{"date":"2022-05-06","current":-10.147766,"twenty":-11.437251,"median":-10.590602,"eighty":-9.95897,"marketCap":218922335},{"date":"2022-05-13","current":-10.213913,"twenty":-11.434734,"median":-10.56831,"eighty":-9.995081,"marketCap":218915571},{"date":"2022-05-20","current":-9.804076,"twenty":-11.431968,"median":-10.503225,"eighty":-9.95897,"marketCap":218915571},{"date":"2022-05-27","current":-9.504804,"twenty":-11.431334,"median":-10.384172,"eighty":-9.883277,"marketCap":218915571},{"date":"2022-06-03","current":-9.666725,"twenty":-11.412515,"median":-10.360415,"eighty":-9.754331,"marketCap":218915571},{"date":"2022-06-10","current":-10.058138,"twenty":-11.384358,"median":-10.332319,"eighty":-9.754331,"marketCap":218690118},{"date":"2022-06-17","current":-10.33819,"twenty":-11.368695,"median":-10.318827,"eighty":-9.782164,"marketCap":218690118},{"date":"2022-06-24","current":-10.518252,"twenty":-11.362025,"median":-10.328332,"eighty":-9.800451,"marketCap":218690118},{"date":"2022-07-01","current":-10.651389,"twenty":-11.35503,"median":-10.34448,"eighty":-9.821557,"marketCap":217788303},{"date":"2022-07-08","current":-10.607912,"twenty":-11.349705,"median":-10.354517,"eighty":-9.852168,"marketCap":217788303},{"date":"2022-07-15","current":-10.815511,"twenty":-11.341692,"median":-10.384172,"eighty":-9.871579,"marketCap":218464664},{"date":"2022-07-22","current":-10.978568,"twenty":-11.337919,"median":-10.447024,"eighty":-9.880052,"marketCap":218690118},{"date":"2022-07-29","current":-10.455528,"twenty":-11.324909,"median":-10.481086,"eighty":-9.885576,"marketCap":219366479},{"date":"2022-08-05","current":-10.518492,"twenty":-11.324061,"median":-10.490664,"eighty":-9.893587,"marketCap":219366479},{"date":"2022-08-12","current":-10.28163,"twenty":-11.323026,"median":-10.455528,"eighty":-9.914407,"marketCap":219591933},{"date":"2022-08-19","current":-10.711957,"twenty":-11.314559,"median":-10.468307,"eighty":-9.950647,"marketCap":223650100},{"date":"2022-08-26","current":-10.306276,"twenty":-11.285581,"median":-10.444819,"eighty":-9.970079,"marketCap":219591933},{"date":"2022-09-02","current":-10.471323,"twenty":-11.266948,"median":-10.447024,"eighty":-10.006001,"marketCap":219591933},{"date":"2022-09-09","current":-10.417587,"twenty":-11.266327,"median":-10.452379,"eighty":-10.016346,"marketCap":219591933},{"date":"2022-09-16","current":-10.753064,"twenty":-11.242395,"median":-10.470919,"eighty":-10.021582,"marketCap":221395562},{"date":"2022-09-23","current":-10.748261,"twenty":-11.236878,"median":-10.479841,"eighty":-10.025704,"marketCap":223199192},{"date":"2022-09-30","current":-11.135905,"twenty":-11.232655,"median":-10.499088,"eighty":-10.057498,"marketCap":223650100},{"date":"2022-10-07","current":-10.706167,"twenty":-11.223008,"median":-10.518372,"eighty":-10.058138,"marketCap":223199192},{"date":"2022-10-14","current":-10.893638,"twenty":-11.216753,"median":-10.527658,"eighty":-10.061379,"marketCap":223199192},{"date":"2022-10-21","current":-10.668385,"twenty":-11.197242,"median":-10.552415,"eighty":-10.068414,"marketCap":223199192},{"date":"2022-10-28","current":-10.910772,"twenty":-11.148193,"median":-10.557449,"eighty":-10.0686,"marketCap":222297377},{"date":"2022-11-04","current":-10.34438,"twenty":-11.141526,"median":-10.555383,"eighty":-10.069352,"marketCap":222973738},{"date":"2022-11-11","current":-10.908659,"twenty":-11.135905,"median":-10.557449,"eighty":-10.072039,"marketCap":223086465},{"date":"2022-11-18","current":-11.02167,"twenty":-11.135905,"median":-10.56476,"eighty":-10.076633,"marketCap":223555409},{"date":"2022-11-25","current":-11.033339,"twenty":-11.114077,"median":-10.569165,"eighty":-10.09076,"marketCap":223875553},{"date":"2022-12-02","current":-10.786244,"twenty":-11.09971,"median":-10.57718,"eighty":-10.095466,"marketCap":224326461},{"date":"2022-12-09","current":-10.811233,"twenty":-11.097193,"median":-10.590602,"eighty":-10.107566,"marketCap":224777368},{"date":"2022-12-16","current":-10.893741,"twenty":-11.090537,"median":-10.607912,"eighty":-10.133524,"marketCap":224777368},{"date":"2022-12-23","current":-10.640294,"twenty":-11.085174,"median":-10.634875,"eighty":-10.146068,"marketCap":225453730},{"date":"2022-12-30","current":-10.997788,"twenty":-11.071086,"median":-10.645366,"eighty":-10.148249,"marketCap":226130091},{"date":"2023-01-06","current":-10.932466,"twenty":-11.093829,"median":-10.651222,"eighty":-10.148577,"marketCap":226130091},{"date":"2023-01-13","current":-10.613515,"twenty":-11.087033,"median":-10.651672,"eighty":-10.152255,"marketCap":226355544},{"date":"2023-01-20","current":-10.885899,"twenty":-11.079859,"median":-10.662243,"eighty":-10.158503,"marketCap":227482813},{"date":"2023-01-27","current":-10.666885,"twenty":-11.061457,"median":-10.663042,"eighty":-10.162751,"marketCap":227708267},{"date":"2023-02-03","current":14.973697,"twenty":-11.057337,"median":-10.662243,"eighty":-10.162751,"marketCap":228384628},{"date":"2023-02-10","current":15.428716,"twenty":-11.053299,"median":-10.65153,"eighty":-10.147927,"marketCap":229962804},{"date":"2023-02-17","current":14.32534,"twenty":-11.046676,"median":-10.650437,"eighty":-10.094586,"marketCap":215759219},{"date":"2023-02-24","current":16.104893,"twenty":-11.04054,"median":-10.636763,"eighty":-10.069352,"marketCap":242673885},{"date":"2023-03-03","current":68.080535,"twenty":-11.034769,"median":-10.631187,"eighty":-10.058138,"marketCap":1021488962},{"date":"2023-03-10","current":45.857614,"twenty":-11.033339,"median":-10.617929,"eighty":-10.016346,"marketCap":692653474},{"date":"2023-03-17","current":51.121423,"twenty":-11.03084,"median":-10.604869,"eighty":-9.906041,"marketCap":757954138},{"date":"2023-03-24","current":50.326557,"twenty":-11.024455,"median":-10.587075,"eighty":-9.86973,"marketCap":748625472},{"date":"2023-03-31","current":43.583651,"twenty":-11.02167,"median":-10.576225,"eighty":-9.758359,"marketCap":672841719},{"date":"2023-04-06","current":46.568222,"twenty":-11.019429,"median":-10.569165,"eighty":-9.679922,"marketCap":718307306},{"date":"2023-04-14","current":45.95777,"twenty":-11.017606,"median":-10.563596,"eighty":-9.665339,"marketCap":732300306},{"date":"2023-04-21","current":43.185044,"twenty":-11.009933,"median":-10.557336,"eighty":-9.608225,"marketCap":669331808},{"date":"2023-04-28","current":41.660814,"twenty":-11.007883,"median":-10.551286,"eighty":-9.570218,"marketCap":650674475},{"date":"2023-05-05","current":39.021156,"twenty":-10.999796,"median":-10.533455,"eighty":-9.499949,"marketCap":607529394},{"date":"2023-05-12","current":44.531452,"twenty":-10.991418,"median":-10.519354,"eighty":-9.465723,"marketCap":700816057},{"date":"2023-05-19","current":43.51075,"twenty":-10.980819,"median":-10.514264,"eighty":-9.40591,"marketCap":684490891},{"date":"2023-05-26","current":45.520305,"twenty":-10.976688,"median":-10.499088,"eighty":-4.562384,"marketCap":710144723},{"date":"2023-06-02","current":44.999745,"twenty":-10.972018,"median":-10.481086,"eighty":14.577088,"marketCap":699649974},{"date":"2023-06-09","current":42.526494,"twenty":-10.969206,"median":-10.47496,"eighty":15.146127,"marketCap":675162224},{"date":"2023-06-16","current":41.924867,"twenty":-10.958358,"median":-10.466586,"eighty":15.330148,"marketCap":681613680},{"date":"2023-06-23","current":-11.370441,"twenty":-10.977628,"median":-10.471323,"eighty":15.316499,"marketCap":685021748},{"date":"2023-06-30","current":-11.768131,"twenty":-11.005822,"median":-10.480136,"eighty":15.278991,"marketCap":696381976},{"date":"2023-07-07","current":-11.204395,"twenty":-11.018869,"median":-10.48224,"eighty":15.201483,"marketCap":656621178},{"date":"2023-07-14","current":-11.106022,"twenty":-11.033339,"median":-10.507803,"eighty":15.168632,"marketCap":663437315},{"date":"2023-07-21","current":-11.06244,"twenty":-11.04821,"median":-10.518492,"eighty":15.131123,"marketCap":663437315},{"date":"2023-07-28","current":-10.075451,"twenty":-11.04054,"median":-10.518923,"eighty":15.128603,"marketCap":613452312},{"date":"2023-08-04","current":-9.587937,"twenty":-11.034769,"median":-10.510277,"eighty":14.973697,"marketCap":565739354},{"date":"2023-08-11","current":-9.951547,"twenty":-11.033339,"median":-10.490664,"eighty":14.694221,"marketCap":590731856},{"date":"2023-08-18","current":-11.221266,"twenty":-11.033339,"median":-10.499088,"eighty":14.498999,"marketCap":647532996},{"date":"2023-08-25","current":-11.195101,"twenty":-11.054571,"median":-10.514264,"eighty":14.32534,"marketCap":660029246},{"date":"2023-09-01","current":-12.668367,"twenty":-11.084245,"median":-10.519354,"eighty":14.323965,"marketCap":738414820},{"date":"2023-09-08","current":-13.227441,"twenty":-11.097193,"median":-10.527658,"eighty":-4.562384,"marketCap":764543344},{"date":"2023-09-15","current":-13.374442,"twenty":-11.121907,"median":-10.545098,"eighty":-9.296364,"marketCap":789535846},{"date":"2023-09-22","current":-12.703351,"twenty":-11.15197,"median":-10.553544,"eighty":-9.299801,"marketCap":743526922},{"date":"2023-09-29","current":-13.194251,"twenty":-11.198583,"median":-10.559339,"eighty":-9.374469,"marketCap":753183116},{"date":"2023-10-06","current":-13.265431,"twenty":-11.221614,"median":-10.565923,"eighty":-9.40591,"marketCap":737278797},{"date":"2023-10-13","current":-13.23408,"twenty":-11.237569,"median":-10.572646,"eighty":-9.413823,"marketCap":754319139},{"date":"2023-10-20","current":-12.052902,"twenty":-11.249178,"median":-10.583321,"eighty":-9.415277,"marketCap":687293794},{"date":"2023-10-27","current":-10.181009,"twenty":-11.252563,"median":-10.583321,"eighty":-9.420496,"marketCap":585051742},{"date":"2023-11-03","current":-10.250723,"twenty":-11.247592,"median":-10.572646,"eighty":-9.447254,"marketCap":595275947},{"date":"2023-11-10","current":-11.109049,"twenty":-11.245089,"median":-10.583321,"eighty":-9.47268,"marketCap":590731856},{"date":"2023-11-17","current":-13.73133,"twenty":-11.2638,"median":-10.597978,"eighty":-9.476328,"marketCap":733870728},{"date":"2023-11-24","current":-14.151257,"twenty":-11.301718,"median":-10.610713,"eighty":-9.478102,"marketCap":754319139},{"date":"2023-12-01","current":-14.504814,"twenty":-11.324171,"median":-10.628968,"eighty":-9.48053,"marketCap":766815390},{"date":"2023-12-08","current":-14.095523,"twenty":-11.351673,"median":-10.63482,"eighty":-9.49167,"marketCap":748639025},{"date":"2023-12-15","current":-16.128998,"twenty":-11.370441,"median":-10.640294,"eighty":-9.504804,"marketCap":859969259},{"date":"2023-12-22","current":-18.79878,"twenty":-11.428625,"median":-10.651222,"eighty":-9.544669,"marketCap":1006516200},{"date":"2023-12-29","current":-18.723195,"twenty":-11.432537,"median":-10.651672,"eighty":-9.556402,"marketCap":1008788246},{"date":"2024-01-05","current":-18.782834,"twenty":-11.438926,"median":-10.660324,"eighty":-9.564585,"marketCap":997428018},{"date":"2024-01-12","current":-18.106594,"twenty":-11.456761,"median":-10.664955,"eighty":-9.567076,"marketCap":966755402},{"date":"2024-01-19","current":-18.725422,"twenty":-11.499326,"median":-10.668385,"eighty":-9.571266,"marketCap":988339836},{"date":"2024-01-26","current":-17.578501,"twenty":-11.53381,"median":-10.679316,"eighty":-9.581524,"marketCap":931538696},{"date":"2024-02-02","current":-11.835962,"twenty":-11.553953,"median":-10.687399,"eighty":-9.587937,"marketCap":930402673},{"date":"2024-02-09","current":-12.087113,"twenty":-11.577543,"median":-10.701659,"eighty":-9.592591,"marketCap":936332712},{"date":"2024-02-16","current":-11.395113,"twenty":-11.59209,"median":-10.706188,"eighty":-9.596131,"marketCap":886097784},{"date":"2024-02-23","current":-10.743821,"twenty":-11.586935,"median":-10.707289,"eighty":-9.608225,"marketCap":840656872},{"date":"2024-03-01","current":-10.372222,"twenty":-11.579164,"median":-10.70667,"eighty":-9.63404,"marketCap":806508026},{"date":"2024-03-08","current":-6.696336,"twenty":-11.567914,"median":-10.702589,"eighty":-9.595423,"marketCap":748639025},{"date":"2024-03-15","current":-5.68985,"twenty":-11.560741,"median":-10.690834,"eighty":-9.570218,"marketCap":630492654},{"date":"2024-03-22","current":-6.148351,"twenty":-11.557376,"median":-10.680409,"eighty":-9.502177,"marketCap":681613680},{"date":"2024-03-28","current":-6.850578,"twenty":-11.555105,"median":-10.671986,"eighty":-9.477215,"marketCap":755455162},{"date":"2024-04-05","current":-6.108561,"twenty":-11.55329,"median":-10.66592,"eighty":-9.415208,"marketCap":672525497},{"date":"2024-04-12","current":-6.316573,"twenty":-11.551558,"median":-10.662243,"eighty":-9.299716,"marketCap":685021748},{"date":"2024-04-19","current":-6.538281,"twenty":-11.544878,"median":-10.65153,"eighty":-8.501459,"marketCap":685544318},{"date":"2024-04-26","current":-6.363222,"twenty":-11.536685,"median":-10.650437,"eighty":-6.914121,"marketCap":679341634},{"date":"2024-05-03","current":-6.315305,"twenty":-11.533341,"median":-10.636707,"eighty":-6.537546,"marketCap":681613680},{"date":"2024-05-10","current":-5.930142,"twenty":-11.530339,"median":-10.629387,"eighty":-6.44679,"marketCap":634468733},{"date":"2024-05-17","current":-6.060553,"twenty":-11.52036,"median":-10.617479,"eighty":-6.326341,"marketCap":652077087},{"date":"2024-05-24","current":-6.239981,"twenty":-11.505556,"median":-10.607912,"eighty":-6.284647,"marketCap":667981406},{"date":"2024-05-31","current":-6.45572,"twenty":-11.497499,"median":-10.594129,"eighty":-6.283909,"marketCap":679341634},{"date":"2024-06-07","current":-7.710748,"twenty":-11.487885,"median":-10.580251,"eighty":-6.288793,"marketCap":668748766},{"date":"2024-06-14","current":-7.451907,"twenty":-11.477166,"median":-10.57002,"eighty":-6.297582,"marketCap":635515393},{"date":"2024-06-21","current":-7.398849,"twenty":-11.472966,"median":-10.565923,"eighty":-6.306867,"marketCap":619190226},{"date":"2024-06-28","current":-7.693407,"twenty":-11.456761,"median":-10.559339,"eighty":-6.315559,"marketCap":633183226},{"date":"2024-07-05","current":-7.312605,"twenty":-11.449311,"median":-10.555383,"eighty":-6.316573,"marketCap":609861560},{"date":"2024-07-12","current":-7.334503,"twenty":-11.444457,"median":-10.548292,"eighty":-6.332853,"marketCap":614525893},{"date":"2024-07-19","current":-7.598766,"twenty":-11.440405,"median":-10.533455,"eighty":-6.363222,"marketCap":623854560},{"date":"2024-07-26","current":-7.540153,"twenty":-11.439485,"median":-10.519354,"eighty":-6.389903,"marketCap":608695477},{"date":"2024-08-02","current":-7.697373,"twenty":-11.436692,"median":-10.514264,"eighty":-6.409409,"marketCap":612193727},{"date":"2024-08-09","current":-7.184202,"twenty":-11.434244,"median":-10.499088,"eighty":-6.44424,"marketCap":595868561},{"date":"2024-08-16","current":-7.252965,"twenty":-11.431399,"median":-10.481663,"eighty":-6.44849,"marketCap":605197227},{"date":"2024-08-23","current":-6.866045,"twenty":-11.431318,"median":-10.478596,"eighty":-6.45572,"marketCap":570214728},{"date":"2024-08-30","current":-7.145598,"twenty":-11.428625,"median":-10.468753,"eighty":-6.458992,"marketCap":577211228},{"date":"2024-09-06","current":-6.613425,"twenty":-11.405708,"median":-10.452379,"eighty":-6.486553,"marketCap":541062646},{"date":"2024-09-13","current":-6.713373,"twenty":-11.396086,"median":-10.431318,"eighty":-6.490462,"marketCap":552723479},{"date":"2024-09-20","current":-5.871949,"twenty":-11.383491,"median":-10.401961,"eighty":-6.454274,"marketCap":488588898},{"date":"2024-09-27","current":-5.271957,"twenty":-11.375272,"median":-10.38587,"eighty":-6.384567,"marketCap":443111650},{"date":"2024-10-04","current":-5.428687,"twenty":-11.371142,"median":-10.383242,"eighty":-6.313195,"marketCap":453606399},{"date":"2024-10-11","current":-6.325476,"twenty":-11.370441,"median":-10.377455,"eighty":-6.285385,"marketCap":513076647},{"date":"2024-10-18","current":-6.27174,"twenty":-11.366245,"median":-10.372222,"eighty":-6.268028,"marketCap":504331022},{"date":"2024-10-25","current":-5.82087,"twenty":-11.358854,"median":-10.360415,"eighty":-6.178148,"marketCap":466433316},{"date":"2024-11-01","current":-4.003878,"twenty":-11.352792,"median":-10.346724,"eighty":-6.171777,"marketCap":523866053},{"date":"2024-11-08","current":-4.316564,"twenty":-11.343802,"median":-10.344131,"eighty":-6.155594,"marketCap":569724805},{"date":"2024-11-15","current":-4.153407,"twenty":-11.341267,"median":-10.340132,"eighty":-6.119054,"marketCap":546327482},{"date":"2024-11-22","current":-4.535698,"twenty":-11.328299,"median":-10.335653,"eighty":-6.080624,"marketCap":595461860},{"date":"2024-11-29","current":-4.651585,"twenty":-11.32454,"median":-10.320507,"eighty":-6.041423,"marketCap":591952261},{"date":"2024-12-06","current":-4.695775,"twenty":-11.323841,"median":-10.316028,"eighty":-5.992238,"marketCap":590782395},{"date":"2024-12-13","current":-4.495429,"twenty":-11.321837,"median":-10.310934,"eighty":-5.932005,"marketCap":564904956},{"date":"2024-12-20","current":-4.799572,"twenty":-11.317384,"median":-10.3,"eighty":-5.895114,"marketCap":601311190},{"date":"2024-12-27","current":-4.594574,"twenty":-11.309812,"median":-10.298866,"eighty":-5.865082,"marketCap":564460407},{"date":"2025-01-03","current":-4.709543,"twenty":-11.299415,"median":-10.294264,"eighty":-5.826815,"marketCap":582593332},{"date":"2025-01-10","current":-3.881058,"twenty":-11.290201,"median":-10.284256,"eighty":-5.68985,"marketCap":483739644},{"date":"2025-01-17","current":-3.079227,"twenty":-11.267103,"median":-10.260587,"eighty":-5.635985,"marketCap":388395555},{"date":"2025-01-24","current":-3.491226,"twenty":-11.266482,"median":-10.250723,"eighty":-5.540383,"marketCap":453135946},{"date":"2025-01-31","current":-4.413979,"twenty":-11.256218,"median":-10.223883,"eighty":-5.42984,"marketCap":576159069},{"date":"2025-02-07","current":-3.085223,"twenty":-11.249178,"median":-10.207257,"eighty":-5.217039,"marketCap":504212302},{"date":"2025-02-14","current":-3.457767,"twenty":-11.24622,"median":-10.17494,"eighty":-4.909628,"marketCap":570894671},{"date":"2025-02-21","current":-3.460465,"twenty":-11.243742,"median":-10.167432,"eighty":-4.837512,"marketCap":573234403},{"date":"2025-02-28","current":-3.485956,"twenty":-11.241157,"median":-10.157756,"eighty":-4.709705,"marketCap":560365876},{"date":"2025-03-07","current":-3.276619,"twenty":-11.238259,"median":-10.148169,"eighty":-4.674273,"marketCap":535213754},{"date":"2025-03-14","current":-2.75875,"twenty":-11.235477,"median":-10.133348,"eighty":-4.635926,"marketCap":455077924},{"date":"2025-03-21","current":-2.497331,"twenty":-11.23341,"median":-10.095026,"eighty":-4.56555,"marketCap":412214029},{"date":"2025-03-28","current":-2.155505,"twenty":-11.226867,"median":-10.075451,"eighty":-4.502727,"marketCap":352831624},{"date":"2025-04-04","current":-2.059717,"twenty":-11.221963,"median":-10.068976,"eighty":-4.458818,"marketCap":335119851},{"date":"2025-04-11","current":-2.173999,"twenty":-11.220342,"median":-10.061379,"eighty":-4.366279,"marketCap":348620106},{"date":"2025-04-17","current":-2.228687,"twenty":-11.218537,"median":-10.057498,"eighty":-4.240538,"marketCap":359687040},{"date":"2025-04-25","current":-2.015958,"twenty":-11.21181,"median":-10.018964,"eighty":-4.168714,"marketCap":334581713},{"date":"2025-05-02","current":-2.014856,"twenty":-11.204216,"median":-10.003415,"eighty":-4.025308,"marketCap":336921445},{"date":"2025-05-09","current":-1.753733,"twenty":-11.201265,"median":-9.94971,"eighty":-3.893887,"marketCap":293636398},{"date":"2025-05-16","current":-1.685396,"twenty":-11.196386,"median":-9.890474,"eighty":-3.64563,"marketCap":280182938},{"date":"2025-05-23","current":-1.767898,"twenty":-11.189629,"median":-9.874354,"eighty":-3.567563,"marketCap":297145997},{"date":"2025-05-30","current":-1.777505,"twenty":-11.180303,"median":-9.835785,"eighty":-3.548369,"marketCap":297110901},{"date":"2025-06-06","current":-1.618705,"twenty":-11.174083,"median":-9.818308,"eighty":-3.48701,"marketCap":273275571},{"date":"2025-06-13","current":-1.892401,"twenty":-11.163303,"median":-9.789731,"eighty":-3.429393,"marketCap":321985977},{"date":"2025-06-20","current":-1.56596,"twenty":-11.148193,"median":-9.759265,"eighty":-3.368478,"marketCap":269276528},{"date":"2025-06-27","current":-1.353694,"twenty":-11.141526,"median":-9.739611,"eighty":-3.276619,"marketCap":232036157},{"date":"2025-07-02","current":-1.41761,"twenty":-11.138153,"median":-9.703055,"eighty":-3.241511,"marketCap":246359377}],"updateTime":1751558571216}}}