| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
虎牙US HUYA | 2.44 | +5.17% | +0.12 | 578.37万 | 1,427.90万 | 14.87% | 5.45亿 | +13.23% | +9.96% | +33.00% | +36.47% |
HEIDMAR MARITIME HOLDINGS CORPUS HMR | 2.09 | +12.97% | +0.24 | 32.05万 | 61.98万 | 14.86% | 1.22亿 | +27.44% | +7.73% | -24.28% | -76.11% |
SELLAS Life Sciences Group Inc.US SLS | 2.12 | +1.92% | +0.04 | 333.86万 | 717.00万 | 14.86% | 2.12亿 | +14.59% | +29.27% | +103.85% | +103.85% |
Cytosorbents CorporationUS CTSO | 1.00 | -22.48% | -0.29 | 57.62万 | 58.60万 | 14.81% | 6,261.04万 | -16.67% | 0.00% | +3.09% | +9.89% |
优信US UXIN | 3.68 | +7.60% | +0.26 | 11.40万 | 42.52万 | 14.77% | 7.59亿 | -1.87% | -6.91% | -6.12% | -20.52% |
Rigetti ComputingUS RGTI | 13.08 | +15.45% | +1.75 | 6,558.18万 | 8.11亿 | 14.74% | 38.25亿 | +17.94% | +8.64% | +74.40% | -14.29% |
Vivos TherapeuticsUS VVOS | 3.83 | -1.03% | -0.04 | 116.55万 | 450.17万 | 14.73% | 2,255.69万 | +25.57% | +62.29% | +50.20% | -10.72% |
ARB IOT Group LtdUS ARBB | 6.20 | -3.88% | -0.25 | 3.76万 | 22.41万 | 14.73% | 1,092.73万 | -13.41% | -8.56% | -39.20% | -15.91% |
zSpace, Inc.US ZSPC | 3.00 | +2.04% | +0.06 | 3.20万 | 9.54万 | 14.73% | 6,864.50万 | +3.45% | -31.19% | -65.87% | -81.12% |
Quantum Computing Inc.US QUBT | 20.65 | +10.78% | +2.01 | 3,948.74万 | 7.69亿 | 14.70% | 32.01亿 | +23.36% | +66.53% | +217.20% | +24.77% |
RedCloud Holdings plcUS RCT | 2.82 | -34.27% | -1.47 | 109.27万 | 343.29万 | 14.69% | 1.25亿 | +103.17% | +65.88% | +90.53% | -37.33% |
Zenas BioPharma Inc.US ZBIO | 10.22 | +11.82% | +1.08 | 19.44万 | 184.67万 | 14.66% | 4.28亿 | +0.29% | +7.35% | +32.56% | +24.79% |
LOCAFY LIMITEDUS LCFY | 6.00 | -0.33% | -0.02 | 22.96万 | 129.45万 | 14.62% | 829.31万 | +115.46% | +44.93% | +45.63% | -12.66% |
Anbio BiotechnologyUS NNNN | 36.20 | +15.14% | +4.76 | 21.59万 | 727.69万 | 14.62% | 15.89亿 | +13.73% | +341.55% | +401.39% | +624.00% |
Ontrak, Inc.US OTRK | 0.4830 | +5.05% | +0.0232 | 140.21万 | 64.09万 | 14.57% | 203.72万 | -50.44% | -68.64% | -66.73% | -73.02% |
XORTX Therapeutics Inc.US XRTX | 1.00 | +12.07% | +0.11 | 11.27万 | 11.10万 | 14.57% | 378.82万 | +19.05% | +7.11% | +10.67% | -11.47% |
尚高生命科学US SISI | 0.2025 | +0.25% | +0.0005 | 138.02万 | 26.96万 | 14.55% | 420.10万 | -2.64% | -56.46% | -74.69% | -95.53% |
Eve HoldingUS EVEX | 7.43 | +12.75% | +0.84 | 54.84万 | 395.84万 | 14.53% | 22.13亿 | +37.85% | +40.19% | +123.12% | +36.58% |
Nine Energy Service Inc.US NINE | 0.8660 | +8.99% | +0.0714 | 124.92万 | 104.52万 | 14.50% | 3,667.39万 | +5.60% | +68.45% | -9.79% | -22.68% |
Montauk Renewables, Inc.US MNTK | 2.63 | +10.50% | +0.25 | 30.22万 | 79.28万 | 14.50% | 3.73亿 | +13.85% | +39.15% | +34.87% | -33.92% |