| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Our Bond, Inc.US OBAI | 1.53 | +4.79% | +0.07 | 29.28万 | 44.47万 | 17.12% | 2,120.79万 | +6.99% | -21.94% | 0.00% | -92.35% |
Sol Strategies, Inc.US STKE | 0.9213 | -6.47% | -0.0637 | 61.62万 | 59.62万 | 17.10% | 2,942.45万 | -19.89% | -38.58% | -53.70% | -39.78% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.2442 | -0.73% | -0.0018 | 40.14万 | 10.24万 | 17.07% | 0.00 | -20.07% | -36.34% | -61.87% | -53.07% |
Rani Therapeutics HoldingsUS RANI | 0.8054 | +9.61% | +0.0706 | 232.55万 | 176.07万 | 17.07% | 9,786.54万 | -29.35% | -40.78% | -40.78% | -40.34% |
eXoZymes IncUS EXOZ | 8.44 | +12.38% | +0.93 | 1.41万 | 11.76万 | 16.98% | 7,089.82万 | +17.22% | +19.04% | -20.82% | -22.57% |
Haymaker Acquisition Corp 4US HYAC | 11.44 | -0.87% | -0.10 | 6.66万 | 73.90万 | 16.90% | 3.34亿 | -0.61% | -0.26% | +0.09% | +0.53% |
BOREALIS FOODS INCUS BRLS | 1.40 | -1.41% | -0.02 | 2.74万 | 3.79万 | 16.89% | 3,004.86万 | -10.83% | -14.63% | -25.13% | -30.00% |
2倍做多INTC ETF-GraniteSharesUS INTW | 60.70 | +17.14% | +8.88 | 85.32万 | 5,063.04万 | 16.85% | 9,894.11万 | +1.49% | +5.82% | +24.36% | +40.67% |
Mobix Labs Inc.US MOBX | 0.2796 | -16.31% | -0.0545 | 1,018.39万 | 310.06万 | 16.82% | 2,882.04万 | -36.45% | -65.90% | -14.78% | +4.60% |
联掌门户US LZMH | 1.43 | -1.38% | -0.02 | 18.26万 | 26.55万 | 16.81% | 2.17亿 | +12.60% | +10.85% | +2.14% | -13.86% |
Sound Group Inc.US SOGP | 15.44 | -8.53% | -1.44 | 16.09万 | 261.75万 | 16.77% | 6,423.04万 | -4.98% | +10.21% | +34.61% | +32.87% |
ALPHA COGNITION INCUS ACOG | 5.96 | +8.56% | +0.47 | 17.86万 | 107.73万 | 16.76% | 1.30亿 | +12.03% | +1.71% | -3.40% | -8.31% |
J-Star Holding Co., Ltd.US YMAT | 0.3050 | +10.91% | +0.0300 | 45.25万 | 13.41万 | 16.73% | 524.61万 | -12.88% | -24.49% | -41.01% | -34.55% |
Direxion Daily INTC Bull 2X ETFUS LINT | 38.32 | +17.80% | +5.79 | 17.39万 | 647.18万 | 16.71% | 1,245.40万 | +1.19% | +5.19% | +23.25% | +39.03% |
日日煮US DDC | 1.67 | -15.66% | -0.31 | 10.89万 | 20.27万 | 16.67% | 4,796.74万 | -16.92% | -44.88% | -25.78% | -18.54% |
玖富US JFU | 3.49 | -10.51% | -0.41 | 1.05万 | 3.70万 | 16.67% | 4,108.89万 | +10.44% | -26.83% | -41.74% | -45.38% |
Castellum, Inc.US CTM | 0.6298 | +6.84% | +0.0403 | 140.10万 | 92.30万 | 16.66% | 5,958.71万 | -9.62% | -33.76% | -36.38% | -30.27% |
T3 DefenseUS DFNS | 0.6208 | -13.45% | -0.0965 | 138.63万 | 91.45万 | 16.63% | 1,924.87万 | -27.51% | -63.48% | -84.20% | -84.60% |
NervGen Pharma Corp.US NGEN | 4.36 | +15.65% | +0.59 | 28.56万 | 119.25万 | 16.58% | 3.45亿 | +11.51% | +2.11% | -24.83% | -22.14% |
中金科五金US ZJK | 2.11 | +12.59% | +0.24 | 7,776.00 | 1.57万 | 16.58% | 1.35亿 | +3.72% | +23.85% | -14.06% | +5.28% |