| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LITHIUM ARGENTINA AGUS LAR | 2.34 | +11.43% | +0.24 | 255.54万 | 600.24万 | 15.48% | 3.79亿 | +18.78% | +24.47% | +22.51% | -14.29% |
Passage Bio, Inc.US PASG | 0.4063 | +6.86% | +0.0261 | 36.19万 | 14.98万 | 15.39% | 2,525.08万 | +24.63% | -18.58% | +19.50% | -28.35% |
Sutro Biopharma IncUS STRO | 0.7640 | +12.35% | +0.0840 | 98.20万 | 73.11万 | 15.31% | 6,452.85万 | -5.13% | -16.35% | +40.93% | -58.48% |
BTC DigitalUS BTCT | 3.40 | +12.96% | +0.39 | 46.38万 | 152.82万 | 15.28% | 2,187.57万 | +11.84% | +1.49% | -0.29% | -28.87% |
Skye Bioscience Inc.US SKYE | 4.17 | +11.50% | +0.43 | 87.14万 | 350.17万 | 15.24% | 1.29亿 | +13.01% | +82.10% | +220.77% | +47.35% |
Xenetic Biosciences IncUS XBIO | 3.94 | +5.07% | +0.19 | 8.36万 | 32.32万 | 15.20% | 607.60万 | +1.55% | +27.11% | +59.84% | -1.25% |
美国大西洋US AAME | 2.36 | -0.42% | -0.01 | 14.85万 | 36.50万 | 15.19% | 4,813.75万 | +14.01% | +38.01% | +59.46% | +53.25% |
Siebert Financial CorpUS SIEB | 4.85 | +13.32% | +0.57 | 16.51万 | 76.56万 | 15.19% | 1.96亿 | +9.98% | -9.85% | +77.98% | +53.48% |
ECD Automotive Design Inc.US ECDA | 0.2790 | +7.23% | +0.0188 | 504.11万 | 133.25万 | 15.14% | 1,096.15万 | 0.00% | -8.82% | -58.01% | -70.94% |
Office Properties Income TrustUS OPI | 0.2851 | +8.03% | +0.0212 | 54.18万 | 14.67万 | 15.08% | 2,021.22万 | +21.89% | +47.11% | -24.97% | -71.48% |
BioNexus Gene Lab Corp.US BGLC | 6.82 | -38.78% | -4.32 | 209.68万 | 1,322.78万 | 15.08% | 1,225.28万 | +160.31% | +97.68% | +190.71% | +143.83% |
Moleculin Biotech, Inc.US MBRX | 0.3475 | +7.09% | +0.0230 | 288.42万 | 98.91万 | 15.07% | 837.46万 | +17.96% | -58.64% | -57.62% | -79.56% |
Aeluma, Inc.US ALMU | 15.39 | -5.41% | -0.88 | 29.74万 | 464.59万 | 15.06% | 2.43亿 | -9.68% | -19.42% | +152.30% | +101.18% |
Tradr 2X Long UPST Daily ETFUS UPSX | 38.88 | +15.22% | +5.14 | 8.24万 | 303.64万 | 15.06% | 0.00 | +35.93% | 0.00% | 0.00% | +52.46% |
URGENTLY INCUS ULY | 7.70 | +10.00% | +0.70 | 6.41万 | 46.20万 | 15.00% | 958.52万 | -5.98% | +36.52% | +66.67% | +25.82% |
Solid Power, IncUS SLDP | 2.47 | +12.27% | +0.27 | 908.57万 | 2,154.53万 | 15.00% | 4.43亿 | +26.67% | +68.03% | +153.88% | +30.69% |
黄金资源US GORO | 0.6889 | +4.38% | +0.0289 | 476.00万 | 321.41万 | 14.97% | 9,376.85万 | +26.43% | +6.41% | +59.58% | +199.39% |
Asset Entities Inc.US ASST | 4.20 | +12.30% | +0.46 | 202.89万 | 831.23万 | 14.97% | 6,624.26万 | -10.83% | -40.00% | +728.40% | +756.27% |
Sigma Lithium CorporationUS SGML | 4.81 | +10.57% | +0.46 | 347.67万 | 1,665.47万 | 14.94% | 5.38亿 | +12.38% | -3.99% | -36.96% | -57.13% |
Venus Concept Inc.US VERO | 2.95 | +12.60% | +0.33 | 66.66万 | 186.56万 | 14.88% | 548.44万 | +35.32% | +23.95% | +25.00% | -28.77% |