| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CytomXUS CTMX | 0.7499 | +14.31% | +0.0939 | 174.57万 | 125.08万 | 17.94% | 6,006.69万 | +40.83% | +12.46% | -13.59% | -27.19% |
商用汽车US CVGI | 0.8333 | -7.41% | -0.0667 | 37.55万 | 32.33万 | 17.84% | 2,886.59万 | -11.24% | -40.90% | -61.95% | -66.40% |
霸王茶姬US CHA | 30.66 | -5.49% | -1.78 | 545.32万 | 1.81亿 | 17.82% | 56.28亿 | +9.50% | +9.50% | +9.50% | +9.50% |
TELA Bio, Inc.US TELA | 0.8900 | -6.92% | -0.0662 | 26.57万 | 24.60万 | 17.78% | 3,520.05万 | -9.09% | -39.46% | -66.42% | -70.53% |
Regenxbio IncUS RGNX | 6.67 | +12.29% | +0.73 | 140.55万 | 929.26万 | 17.68% | 3.34亿 | +13.24% | -19.05% | -16.10% | -13.71% |
QVC Group Inc.US QVCGA | 0.1481 | +9.30% | +0.0126 | 287.44万 | 39.34万 | 17.64% | 5,903.00万 | -4.14% | -24.55% | -60.60% | -55.12% |
Quoin PharmaceuticalsUS QNRX | 5.67 | +3.49% | +0.19 | 7.93万 | 46.03万 | 17.61% | 333.49万 | +5.59% | -46.00% | -60.62% | -75.10% |
CCSC Technology International Holdings Ltd.US CCTG | 1.32 | -7.04% | -0.10 | 4,082.00 | 5,690.44 | 17.61% | 1,528.73万 | -1.49% | -23.70% | -18.01% | -14.84% |
山友国际US WXM | 1.80 | -14.29% | -0.30 | 6.77万 | 12.66万 | 17.59% | 1,242.00万 | +1.12% | -55.00% | -55.00% | -55.00% |
Volcon IncUS VLCN | 0.7790 | -0.22% | -0.0017 | 10.33万 | 8.06万 | 17.59% | 299.98万 | -0.51% | -11.48% | -77.55% | -82.17% |
Uni-Fuels Holdings LtdUS UFG | 4.62 | -12.99% | -0.69 | 32.72万 | 164.61万 | 17.59% | 1.50亿 | -20.21% | -14.92% | -1.18% | +15.50% |
Above Food Ingredients IncUS ABVE | 0.5044 | -6.07% | -0.0326 | 15.60万 | 7.87万 | 17.58% | 1,439.19万 | +4.00% | +20.07% | +2.85% | -6.59% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 1.38 | -3.50% | -0.05 | 17.85万 | 23.99万 | 17.51% | 353.52万 | -22.03% | -22.03% | -68.28% | -65.93% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.02 | -16.11% | -0.58 | 24.32万 | 78.68万 | 17.50% | 876.85万 | +7.47% | -24.88% | -56.48% | -67.10% |
DBV Technologies S.A.US DBVT | 8.91 | +11.65% | +0.93 | 12.52万 | 109.64万 | 17.47% | 2.44亿 | +21.72% | +78.56% | +102.50% | +188.35% |
TRUGOLF INCUS TRUG | 0.2550 | 0.00% | +0.0000 | 52.23万 | 13.09万 | 17.45% | 805.76万 | -20.93% | -34.88% | -47.42% | -62.02% |
HCW Biologics Inc.US HCWB | 7.77 | +10.21% | +0.72 | 3.61万 | 27.77万 | 17.45% | 872.85万 | -15.36% | -36.04% | -44.20% | -56.46% |
Electrocore LLCUS ECOR | 6.51 | +8.14% | +0.49 | 18.43万 | 121.07万 | 17.44% | 4,682.70万 | +16.88% | -18.62% | -58.90% | -59.84% |
Tscan Therapeutics, Inc.US TCRX | 1.53 | +6.25% | +0.09 | 61.65万 | 94.84万 | 17.36% | 8,658.37万 | +23.39% | -8.38% | -40.23% | -49.67% |
Tvardi Therapeutics IncUS TVRD | 17.47 | +2.53% | +0.43 | 1.03万 | 17.68万 | 17.31% | 1.63亿 | +18.84% | +2.16% | +15.09% | -4.85% |