| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
APPLIED DIGITAL CORPUS APLD | 23.65 | +2.56% | +0.59 | 4,456.12万 | 10.47亿 | 19.30% | 66.22亿 | -23.66% | -30.93% | +49.97% | +209.55% |
Security MattersUS SMX | 1.39 | -17.26% | -0.29 | 93.66万 | 135.96万 | 19.27% | 197.67万 | -18.24% | -89.01% | -96.84% | -99.97% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.9827 | -9.84% | -0.1073 | 118.56万 | 129.46万 | 19.26% | 868.43万 | +3.58% | -17.42% | -20.11% | -61.36% |
趣活US QH | 1.07 | -17.69% | -0.23 | 65.92万 | 78.47万 | 19.23% | 106.64万 | +24.10% | -82.96% | -80.82% | -99.19% |
Wrap Technologies Inc.US WRAP | 2.42 | +13.08% | +0.28 | 49.09万 | 115.18万 | 19.16% | 1.25亿 | +17.76% | +7.32% | +76.64% | +14.15% |
Anbio BiotechnologyUS NNNN | 26.02 | +11.63% | +2.71 | 2.15万 | 55.88万 | 19.09% | 37.44亿 | +52.16% | -10.28% | -47.32% | +420.40% |
GRANITESHARES 2X LONG VRT DAILY ETFUS VRTL | 58.25 | +8.49% | +4.56 | 15.13万 | 873.49万 | 19.07% | 2,970.87万 | -11.20% | -7.68% | +62.26% | +146.73% |
HyperfineUS HYPR | 1.15 | +9.52% | +0.10 | 119.40万 | 133.30万 | 19.05% | 1.12亿 | +7.48% | -11.54% | -6.50% | +30.68% |
K Wave Media LtdUS KWM | 1.15 | -16.06% | -0.22 | 19.26万 | 23.36万 | 18.98% | 7,273.32万 | -30.72% | -47.37% | -46.76% | -90.42% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 18.75 | -0.26% | -0.05 | 1.55万 | 30.13万 | 18.89% | 187.48万 | -2.83% | -3.04% | 0.00% | -18.13% |
Lifeward LtdUS LFWD | 0.5980 | +14.87% | +0.0774 | 77.41万 | 44.73万 | 18.86% | 939.14万 | +11.88% | -13.18% | -2.76% | -65.43% |
聪链US ICG | 1.05 | +3.96% | +0.04 | 116.45万 | 120.99万 | 18.81% | 6,374.75万 | +8.24% | -29.53% | -46.43% | -68.18% |
Fluence Energy, Inc.US FLNC | 17.91 | +10.22% | +1.66 | 1,008.67万 | 1.74亿 | 18.77% | 32.69亿 | -13.85% | -2.26% | +161.84% | +12.78% |
Defiance Leveraged Long Plus Income HOOD ETFUS HOOI | 16.06 | +2.00% | +0.32 | 3.11万 | 48.63万 | 18.76% | 321.28万 | -14.10% | -24.69% | -5.96% | -15.14% |
PELTHOS THERAPEUTICS INCUS PTHS | 33.61 | -3.09% | -1.07 | 4.21万 | 136.42万 | 18.76% | 1.03亿 | -2.30% | +15.90% | +56.69% | +424.34% |
Palatin Technologies IncUS PTN | 10.80 | 0.00% | 0.00 | 2.19万 | 21.75万 | 18.74% | 1,535.87万 | +31.07% | +53.19% | +27.81% | -92.58% |
Cre8 Enterprise, Ltd.US CRE | 0.4300 | -9.47% | -0.0450 | 19.55万 | 8.40万 | 18.63% | 1,039.20万 | -1.22% | -27.12% | -45.71% | -89.25% |
Defiance Daily Target 2X Long QS ETFUS QSU | 12.01 | -1.96% | -0.24 | 41.22万 | 491.40万 | 18.61% | 1,417.18万 | -35.95% | 0.00% | 0.00% | -36.12% |
居里US CRIS | 1.33 | +17.70% | +0.20 | 12.99万 | 16.52万 | 18.58% | 1,719.54万 | +1.53% | -13.64% | -14.74% | -56.54% |
海天网络US HKIT | 1.98 | -20.68% | -0.51 | 10.40万 | 22.11万 | 18.47% | 5,786.62万 | -9.82% | +4.50% | +31.66% | +38.11% |