ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Faraday Future Intelligent Electric Inc
1.71
+0.0300
1.79%
盘后:
1.71
0.0000
0.00%
17:34 EDT
成交量:
1,354.49万
成交额:
2,359.03万
市值:
1.69亿
市盈率:
-0.09
高:
1.82
开:
1.66
低:
1.60
收:
1.68
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
法拉第未来6月30日成交额为2449.91万美元
市场透视
·
昨天
法拉第未来 FX Super One 私享与共创活动举行,FF 超级智脸系统及 FF EAI 具身智能体 6x4 架构发布
IT之家
·
06-30
法拉第未来6月27日成交额为2779.99万美元
市场透视
·
06-28
629 FX Super One产品发布私享共创会进入倒计时 717将正式开启To C预订
FaradayFuture
·
06-27
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.71,"timestamp":1751400000000,"preClose":1.68,"halted":0,"volume":13544940,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:34 EDT","volume":47188,"amount":81285.0248204,"timestamp":1751405674940},"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-01 17:34:44 EDT","open":1.66,"high":1.82,"low":1.6,"amount":23590294.16961,"amplitude":0.130952,"askPrice":1.72,"askSize":400,"bidPrice":1.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.6606,"preClose":1.68,"latestTime":"09:29 EDT","volume":313771,"amount":529431.8954574,"timestamp":1751376588907},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:34 EDT","volume":47188,"amount":81285.0248204,"timestamp":1751405674940},"volumeRatio":1.165094,"impliedVol":1.794,"impliedVolPercentile":0.4937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":1.165094,"shares":98581299,"dividePrice":0,"high":1.82,"amplitude":0.130952,"preClose":1.68,"low":1.6,"week52Low":0.831,"pbRate":"1.21","psRate":"197.62","week52High":21.888,"institutionHeld":0,"latestPrice":1.71,"committee":-0.6,"eps":-19.613184,"divideRate":0,"volume":13544940,"delay":0,"ttmEps":-19.613184,"open":1.66,"prevYearClose":2.43,"prevWeekClose":1.47,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.42,"twentyDayClose":1.19,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548028544","title":"法拉第未来6月30日成交额为2449.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028544","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:59","pubTimestamp":1751335161,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,法拉第未来成交额为2449.91万美元,成交额较昨日减少11.87%,当日成交量为1489.36万股。法拉第未来于2025年6月30日涨14.29%,报1.68美元,该股过去5个交易日涨21.74%,年初至今跌30.86%,过去60日涨42.37%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|2449.91万|-11.87%|1489.36万|#|2025-06-27|2779.99万|102.47%|1885.10万|#|2025-06-26|1373.07万|0.11%|882.41万|#|2025-06-25|1371.53万|50.05%|911.59万|#|2025-06-24|914.02万|-32.15%|644.33万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095932a4c7c83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095932a4c7c83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2547068939","title":"法拉第未来 FX Super One 私享与共创活动举行,FF 超级智脸系统及 FF EAI 具身智能体 6x4 架构发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068939","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:58","pubTimestamp":1751270334,"startTime":"0","endTime":"0","summary":"IT之家 6 月 30 日消息,法拉第未来今日宣布,FX Super One 首场产品私享与共创活动圆满举行。现场首次私享发布两大产品:FX 首款车型 FX Super One、全球首创的“FF Super EAIF.A.C.E.系统”与“FF EAI 具身智能体 6x4 技术架构”。该公司将于 7 月 17 日在洛杉矶举办面向全球用户的“Super One,You are the One”大型发布会,届时将同步启动 B2C 付费预订。目前 FX Super One 的 B2B定金订单已累计 4000 台,涵盖四大核心领域:FF Par、租车公司、直播电商 MCN 机构和房产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301559219530faff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301559219530faff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI","EAI"],"gpt_icon":1},{"id":"2546371773","title":"法拉第未来6月27日成交额为2779.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371773","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:04","pubTimestamp":1751076271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,法拉第未来成交额为2779.99万美元,成交额较昨日增加102.47%,当日成交量为1885.10万股。法拉第未来于2025年6月27日跌4.55%,报1.47美元,该股过去5个交易日涨5.0%,年初至今跌39.51%,过去60日涨30.09%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-27|2779.99万|102.47%|1885.10万|#|2025-06-26|1373.07万|0.11%|882.41万|#|2025-06-25|1371.53万|50.05%|911.59万|#|2025-06-24|914.02万|-32.15%|644.33万|#|2025-06-23|1347.05万|-18.00%|954.47万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100442a721e4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100442a721e4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2547701134","title":"629 FX Super One产品发布私享共创会进入倒计时 717将正式开启To C预订","url":"https://stock-news.laohu8.com/highlight/detail?id=2547701134","media":"FaradayFuture","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547701134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:14","pubTimestamp":1751004840,"startTime":"0","endTime":"0","summary":"7月17日将举行面向公众的首次全球产品发布,同步正式启动FX Super One的To C付费预订,诚邀全球用户共创共享变革性的移动出行。该活动将于本周日6月29日在洛杉矶举办,现场将揭幕多辆FX Super One。作为FX旗下首款车型,FX Super One是面向美国市场打造的首款First Class AI-MPV,将在本次仅限受邀嘉宾参与的活动中首次私密亮相。公司还将于7月17日举办首次面向公众的FX Super One全球产品发布会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488236&idx=1&sn=6d28788629af370b8953e34c0d5152ac&chksm=e9b9962adece1f3c51f21bb169ef186383e16b15ced39df3e28f8a40e3c3dd567f7b460b4ad0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-06-30","current":-0.455838,"percent":0.12,"low":-0.528175,"twenty":-0.400021,"median":-0.298384,"eighty":-0.251104,"high":-0.206862,"avg":-0.324509,"sd":0.082426,"marketCap":144914565},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-06-30","current":-0.455838,"twenty":-0.400021,"median":-0.298384,"eighty":-0.251104,"marketCap":144914565}],"updateTime":1751401966003}}}