美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

0.2416

-0.0184-7.08%

盘后：0.2390-0.0026-1.08%19:59 EDT

成交量：2,658.57万

成交额：643.44万

市值：4,962.06万

市盈率：-0.05

高：0.2550

开：0.2550

低：0.2330

收：0.2600

52周最高：3.61

52周最低：0.2330

股本：2.05亿

流通股本：1.99亿

量比：0.37

换手率：13.36%

股息：- -

股息率：- -

每股收益(TTM):-5.1899

每股收益(LYR):-19.6132

净资产收益率：-816.27%

总资产收益率：-31.96%

市净率：-0.64

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国证监会结束对Faraday Future四年调查未采取行动，公司股价大涨15.9%至0.31美元

法拉第未来(FFAI)盘前涨超36% 美国SEC终止对公司的调查且不处罚贾跃亭

法拉第未来股价盘前飙升45%至0.39美元，美国证监会结束四年调查且未采取行动

法拉第未来：美国证监会调查尘埃落定，公司获得监管明确性，全力聚焦核心业务

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":0.2416,"timestamp":1774641600000,"preClose":0.26,"halted":0,"volume":26585678,"hourTrading":{"tag":"盘后","latestPrice":0.239,"preClose":0.2416,"latestTime":"19:59 EDT","volume":311214,"amount":74206.153191,"timestamp":1774655992245,"change":-0.0026,"changeRate":-0.010762,"amplitude":0.026076},"delay":0,"changeRate":-0.07076923076923076,"floatShares":199000000,"shares":205383483,"eps":-5.189949,"marketStatus":"休市中","change":-0.0184,"latestTime":"03-27 16:00:00 EDT","open":0.255,"high":0.255,"low":0.233,"amount":6434399.51552034,"amplitude":0.084615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.189949,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.26,"preHourTrading":{"tag":"盘前","latestPrice":0.2577,"preClose":0.26,"latestTime":"09:29 EDT","volume":357809,"amount":93818.85084947999,"timestamp":1774618161870,"change":-0.0023,"changeRate":-0.008846,"amplitude":0.038846},"postHourTrading":{"tag":"盘后","latestPrice":0.239,"preClose":0.2416,"latestTime":"19:59 EDT","volume":311214,"amount":74206.153191,"timestamp":1774655992245,"change":-0.0026,"changeRate":-0.010762,"amplitude":0.026076},"volumeRatio":0.372329,"impliedVol":5.2755,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":199000000,"roa":"-31.96%","roe":"-816.27%","lyrEps":-19.613184,"volumeRatio":0.372329,"shares":205383483,"dividePrice":0,"high":0.255,"amplitude":0.084615,"preClose":0.26,"low":0.233,"week52Low":0.233,"pbRate":"-0.64","psRate":"77.29","week52High":3.61,"institutionHeld":0,"latestPrice":0.2416,"eps":-5.189949,"divideRate":0,"volume":26585678,"delay":0,"ttmEps":-5.189949,"open":0.255,"prevYearClose":1.02,"prevWeekClose":0.2698,"prevMonthClose":0.4895,"prevQuarterClose":1.02,"fiveDayClose":0.2698,"twentyDayClose":0.4895,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2025-08-18","symbol":"FFAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-5.2},{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2026-03-27","current":-0.046552,"percent":1,"low":-1.100006,"twenty":-0.659067,"median":-0.424685,"eighty":-0.272627,"high":-0.107771,"avg":-0.469214,"sd":0.223069,"marketCap":51557806},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463},{"date":"2025-12-19","current":-0.385755,"twenty":-0.727091,"median":-0.489382,"eighty":-0.300599,"marketCap":184545311},{"date":"2025-12-26","current":-0.421146,"twenty":-0.72562,"median":-0.474444,"eighty":-0.302485,"marketCap":201476073},{"date":"2026-01-02","current":-0.360982,"twenty":-0.723564,"median":-0.468242,"eighty":-0.304627,"marketCap":172693777},{"date":"2026-01-09","current":-0.460101,"twenty":-0.720144,"median":-0.467789,"eighty":-0.305162,"marketCap":220112174},{"date":"2026-01-16","current":-0.44352,"twenty":-0.715269,"median":-0.465141,"eighty":-0.307304,"marketCap":212180203},{"date":"2026-01-23","current":-0.42694,"twenty":-0.71312,"median":-0.457547,"eighty":-0.307839,"marketCap":204248233},{"date":"2026-01-30","current":-0.41865,"twenty":-0.711021,"median":-0.455157,"eighty":-0.30967,"marketCap":200282248},{"date":"2026-02-06","current":-0.340184,"twenty":-0.704533,"median":-0.451811,"eighty":-0.312325,"marketCap":162744199},{"date":"2026-02-13","current":-0.258693,"twenty":-0.690347,"median":-0.444407,"eighty":-0.307839,"marketCap":123758565},{"date":"2026-02-20","current":-0.202527,"twenty":-0.681607,"median":-0.441926,"eighty":-0.303556,"marketCap":96889016},{"date":"2026-02-27","current":-0.21347,"twenty":-0.673671,"median":-0.439375,"eighty":-0.296461,"marketCap":102124116},{"date":"2026-03-06","current":-0.190672,"twenty":-0.665735,"median":-0.434681,"eighty":-0.294891,"marketCap":91217657},{"date":"2026-03-13","current":-0.14346,"twenty":-0.663971,"median":-0.431085,"eighty":-0.289563,"marketCap":68631372},{"date":"2026-03-20","current":-0.124725,"twenty":-0.660996,"median":-0.429507,"eighty":-0.282715,"marketCap":59668246},{"date":"2026-03-27","current":-0.107771,"twenty":-0.659067,"median":-0.424685,"eighty":-0.272627,"marketCap":51557806}],"updateTime":1774732384618},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123870569","title":"美国证监会结束对Faraday Future四年调查未采取行动，公司股价大涨15.9%至0.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123870569","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123870569?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 21:33","pubTimestamp":1774272828,"startTime":"0","endTime":"0","summary":"在经历长达四年的监管审查后，Faraday Future Intelligent Electric Inc.迎来重大转机。美国证券交易委员会（SEC）宣布结束对该公司的调查且未采取执法行动，这一利好消息迅速点燃市场热情。公司股价应声飙升15.9%，收盘报0.31美元，创下近期最大单日涨幅。\n此次调查终结消除了长期笼罩在Faraday Future头上的监管不确定性。随着合规风险的消散，投资者信心得到显著提振，交易量呈现爆发式增长。股价的强势表现反映出市场对这家智能电动车企业未来发展的重新评估，也为公司后续融资和业务拓展扫清了关键障碍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"2621770361","title":"法拉第未来(FFAI)盘前涨超36% 美国SEC终止对公司的调查且不处罚贾跃亭","url":"https://stock-news.laohu8.com/highlight/detail?id=2621770361","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621770361?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 19:10","pubTimestamp":1774264223,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超36%，截至发稿，报0.3611美元。消息面上，美国证券交易委员会(SEC)已正式结束对法拉第未来的调查，未遵循此前负责该案的执法人员“采取行动”的建议。多位知情人士透露，SEC上周已通知公司及相关人员调查终止。与此同时，SEC整体执法力度正在明显下降。数据显示，该机构在2025财年仅对上市公司发起4起执法案件。这项针对法拉第未来的调查持续近四年，核心问题集中在两个方面：一是公司在2021年通过与一家特殊目的收购公司(SPAC)合并上市的过程中，是否存在虚假或误导性陈述；二是2023年首批电动汽车销售是否存在造假，这一指控来自多名前员工举报。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"1102053437","title":"法拉第未来股价盘前飙升45%至0.39美元，美国证监会结束四年调查且未采取行动","url":"https://stock-news.laohu8.com/highlight/detail?id=1102053437","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102053437?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 16:06","pubTimestamp":1774253171,"startTime":"0","endTime":"0","summary":"法拉第未来智能电动车公司（Faraday Future Intelligent Electric Inc.）股价在盘前交易中大幅跃升45%，报收于每股0.39美元。这一显著上涨紧随美国证券交易委员会（SEC）结束对其长达四年的调查，且未对该公司采取任何执法行动之后。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFAI","BK4099"],"gpt_icon":0},{"id":"1190484374","title":"法拉第未来：美国证监会调查尘埃落定，公司获得监管明确性，全力聚焦核心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1190484374","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190484374?lang=zh_cn&edition=fundamental","pubTime":"2026-03-23 04:35","pubTimestamp":1774211724,"startTime":"0","endTime":"0","summary":"随着美国证券交易委员会（SEC）对其调查的正式结束，法拉第未来智能电动车公司迎来了重要的监管明确性。这一进展使公司能够将全部精力集中于核心业务的发展，为未来的战略推进扫清了障碍。\n监管层面的明朗化，不仅消除了市场不确定性，更强化了投资者信心。公司现可更高效地调配资源，加速产品研发与商业化进程，在竞争日益激烈的电动车领域抢占先机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[]}}