美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

1.71

+0.03001.79%

盘后：1.710.00000.00%17:34 EDT

成交量：1,354.49万

成交额：2,359.03万

市值：1.69亿

市盈率：-0.09

高：1.82

开：1.66

低：1.60

收：1.68

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

法拉第未来6月30日成交额为2449.91万美元

法拉第未来 FX Super One 私享与共创活动举行，FF 超级智脸系统及 FF EAI 具身智能体 6x4 架构发布

法拉第未来6月27日成交额为2779.99万美元

629 FX Super One产品发布私享共创会进入倒计时 717将正式开启To C预订

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.71,"timestamp":1751400000000,"preClose":1.68,"halted":0,"volume":13544940,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:34 EDT","volume":47188,"amount":81285.0248204,"timestamp":1751405674940},"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"盘后交易","change":0.03,"latestTime":"07-01 17:34:44 EDT","open":1.66,"high":1.82,"low":1.6,"amount":23590294.16961,"amplitude":0.130952,"askPrice":1.72,"askSize":400,"bidPrice":1.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.6606,"preClose":1.68,"latestTime":"09:29 EDT","volume":313771,"amount":529431.8954574,"timestamp":1751376588907},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"17:34 EDT","volume":47188,"amount":81285.0248204,"timestamp":1751405674940},"volumeRatio":1.165094,"impliedVol":1.794,"impliedVolPercentile":0.4937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":1.165094,"shares":98581299,"dividePrice":0,"high":1.82,"amplitude":0.130952,"preClose":1.68,"low":1.6,"week52Low":0.831,"pbRate":"1.21","psRate":"197.62","week52High":21.888,"institutionHeld":0,"latestPrice":1.71,"committee":-0.6,"eps":-19.613184,"divideRate":0,"volume":13544940,"delay":0,"ttmEps":-19.613184,"open":1.66,"prevYearClose":2.43,"prevWeekClose":1.47,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.42,"twentyDayClose":1.19,"sixtyDayClose":1.11},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548028544","title":"法拉第未来6月30日成交额为2449.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028544","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:59","pubTimestamp":1751335161,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，法拉第未来成交额为2449.91万美元，成交额较昨日减少11.87%，当日成交量为1489.36万股。法拉第未来于2025年6月30日涨14.29%，报1.68美元，该股过去5个交易日涨21.74%，年初至今跌30.86%，过去60日涨42.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2449.91万|-11.87%|1489.36万|#|2025-06-27|2779.99万|102.47%|1885.10万|#|2025-06-26|1373.07万|0.11%|882.41万|#|2025-06-25|1371.53万|50.05%|911.59万|#|2025-06-24|914.02万|-32.15%|644.33万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095932a4c7c83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095932a4c7c83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2547068939","title":"法拉第未来 FX Super One 私享与共创活动举行，FF 超级智脸系统及 FF EAI 具身智能体 6x4 架构发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068939","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:58","pubTimestamp":1751270334,"startTime":"0","endTime":"0","summary":"IT之家 6 月 30 日消息，法拉第未来今日宣布，FX Super One 首场产品私享与共创活动圆满举行。现场首次私享发布两大产品：FX 首款车型 FX Super One、全球首创的“FF Super EAIF.A.C.E.系统”与“FF EAI 具身智能体 6x4 技术架构”。该公司将于 7 月 17 日在洛杉矶举办面向全球用户的“Super One，You are the One”大型发布会，届时将同步启动 B2C 付费预订。目前 FX Super One 的 B2B定金订单已累计 4000 台，涵盖四大核心领域：FF Par、租车公司、直播电商 MCN 机构和房产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301559219530faff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301559219530faff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI","EAI"],"gpt_icon":1},{"id":"2546371773","title":"法拉第未来6月27日成交额为2779.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371773","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:04","pubTimestamp":1751076271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，法拉第未来成交额为2779.99万美元，成交额较昨日增加102.47%，当日成交量为1885.10万股。法拉第未来于2025年6月27日跌4.55%，报1.47美元，该股过去5个交易日涨5.0%，年初至今跌39.51%，过去60日涨30.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2779.99万|102.47%|1885.10万|#|2025-06-26|1373.07万|0.11%|882.41万|#|2025-06-25|1371.53万|50.05%|911.59万|#|2025-06-24|914.02万|-32.15%|644.33万|#|2025-06-23|1347.05万|-18.00%|954.47万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100442a721e4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100442a721e4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2547701134","title":"629 FX Super One产品发布私享共创会进入倒计时  717将正式开启To C预订","url":"https://stock-news.laohu8.com/highlight/detail?id=2547701134","media":"FaradayFuture","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547701134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:14","pubTimestamp":1751004840,"startTime":"0","endTime":"0","summary":"7月17日将举行面向公众的首次全球产品发布，同步正式启动FX Super One的To C付费预订，诚邀全球用户共创共享变革性的移动出行。该活动将于本周日6月29日在洛杉矶举办，现场将揭幕多辆FX Super One。作为FX旗下首款车型，FX Super One是面向美国市场打造的首款First Class AI-MPV，将在本次仅限受邀嘉宾参与的活动中首次私密亮相。公司还将于7月17日举办首次面向公众的FX Super One全球产品发布会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488236&idx=1&sn=6d28788629af370b8953e34c0d5152ac&chksm=e9b9962adece1f3c51f21bb169ef186383e16b15ced39df3e28f8a40e3c3dd567f7b460b4ad0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1}],"pageSize":4,"totalPage":54,"pageCount":1,"totalSize":214,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-06-30","current":-0.455838,"percent":0.12,"low":-0.528175,"twenty":-0.400021,"median":-0.298384,"eighty":-0.251104,"high":-0.206862,"avg":-0.324509,"sd":0.082426,"marketCap":144914565},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-06-30","current":-0.455838,"twenty":-0.400021,"median":-0.298384,"eighty":-0.251104,"marketCap":144914565}],"updateTime":1751401966003}}}