美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc

1.71

+0.03001.79%

盘后：1.70-0.0100-0.58%19:59 EDT

成交量：1,361.37万

成交额：2,371.00万

市值：1.69亿

市盈率：-0.09

高：1.82

开：1.66

低：1.60

收：1.68

数据加载中...

总览公司新闻公告

法拉第未来7月1日成交额为2373.98万美元

法拉第未来6月30日成交额为2449.91万美元

法拉第未来 FX Super One 私享与共创活动举行，FF 超级智脸系统及 FF EAI 具身智能体 6x4 架构发布

法拉第未来6月27日成交额为2779.99万美元

629 FX Super One产品发布私享共创会进入倒计时 717将正式开启To C预订

法拉第未来6月25日成交额为1371.53万美元

629 FX Super One私享共创会即将举行多辆Super One整装待发迎接超百位嘉宾

法拉第未来6月24日成交额为914.02万美元

该车发布以来最重大智能座舱操作系统升级，法拉第未来 FF 91 2.0 获 FF AI 2.0 更新

法拉第未来6月23日成交额为1347.05万美元

法拉第未来ToB订单量已达4000台

为什么总有人为贾跃亭买单

法拉第未来：MPV产品To B预订单总量已达4000台

法拉第未来6月20日成交额为1642.68万美元

贾跃亭的车，为何总在"下周"？

Ofweek光电信息网

法拉第未来6月17日成交额为1351.50万美元

法拉第未来下一辆车交付在即！累计交付17辆，亏损还在扩大

FF宣布新一轮高管股票增持正式生效坚定践行“股东股民First”理念

法拉第未来6月16日成交额为2727.29万美元

法拉第未来(FFAI)盘前涨超4% FX Super One又获1000台付费预订单

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/FFAI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":1.71,"timestamp":1751400000000,"preClose":1.68,"halted":0,"volume":13613658,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"19:59 EDT","volume":129260,"amount":221998.9817,"timestamp":1751414396969},"delay":0,"floatShares":89774900,"shares":98581299,"eps":-19.613184,"marketStatus":"已收盘","change":0.03,"latestTime":"07-01 16:00:00 EDT","open":1.66,"high":1.82,"low":1.6,"amount":23709975.603027,"amplitude":0.130952,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.68,"preHourTrading":{"tag":"盘前","latestPrice":1.6606,"preClose":1.68,"latestTime":"09:29 EDT","volume":313771,"amount":529431.8954574,"timestamp":1751376588907},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.71,"latestTime":"19:59 EDT","volume":129260,"amount":221998.9817,"timestamp":1751414396969},"volumeRatio":1.171005,"impliedVol":1.794,"impliedVolPercentile":0.4937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":1.171005,"shares":98581299,"dividePrice":0,"high":1.82,"amplitude":0.130952,"preClose":1.68,"low":1.6,"week52Low":0.831,"pbRate":"1.21","psRate":"197.62","week52High":21.888,"institutionHeld":0,"latestPrice":1.71,"eps":-19.613184,"divideRate":0,"volume":13613658,"delay":0,"ttmEps":-19.613184,"open":1.66,"prevYearClose":2.43,"prevWeekClose":1.47,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.42,"twentyDayClose":1.19,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548612830","title":"法拉第未来7月1日成交额为2373.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548612830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548612830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:03","pubTimestamp":1751421821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，法拉第未来成交额为2373.98万美元，成交额较昨日减少3.10%，当日成交量为1361.45万股。法拉第未来于2025年7月1日涨1.79%，报1.71美元，该股过去5个交易日涨20.42%，年初至今跌29.63%，过去60日涨54.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|2373.98万|-3.10%|1361.45万|#|2025-06-30|2449.91万|-11.87%|1489.36万|#|2025-06-27|2779.99万|102.47%|1885.10万|#|2025-06-26|1373.07万|0.11%|882.41万|#|2025-06-25|1371.53万|50.05%|911.59万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100345a7297729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702100345a7297729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2548028544","title":"法拉第未来6月30日成交额为2449.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548028544","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548028544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:59","pubTimestamp":1751335161,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，法拉第未来成交额为2449.91万美元，成交额较昨日减少11.87%，当日成交量为1489.36万股。法拉第未来于2025年6月30日涨14.29%，报1.68美元，该股过去5个交易日涨21.74%，年初至今跌30.86%，过去60日涨42.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|2449.91万|-11.87%|1489.36万|#|2025-06-27|2779.99万|102.47%|1885.10万|#|2025-06-26|1373.07万|0.11%|882.41万|#|2025-06-25|1371.53万|50.05%|911.59万|#|2025-06-24|914.02万|-32.15%|644.33万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095932a4c7c83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701095932a4c7c83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2547068939","title":"法拉第未来 FX Super One 私享与共创活动举行，FF 超级智脸系统及 FF EAI 具身智能体 6x4 架构发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068939","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:58","pubTimestamp":1751270334,"startTime":"0","endTime":"0","summary":"IT之家 6 月 30 日消息，法拉第未来今日宣布，FX Super One 首场产品私享与共创活动圆满举行。现场首次私享发布两大产品：FX 首款车型 FX Super One、全球首创的“FF Super EAIF.A.C.E.系统”与“FF EAI 具身智能体 6x4 技术架构”。该公司将于 7 月 17 日在洛杉矶举办面向全球用户的“Super One，You are the One”大型发布会，届时将同步启动 B2C 付费预订。目前 FX Super One 的 B2B定金订单已累计 4000 台，涵盖四大核心领域：FF Par、租车公司、直播电商 MCN 机构和房产经纪公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301559219530faff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506301559219530faff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI","EAI"],"gpt_icon":1},{"id":"2546371773","title":"法拉第未来6月27日成交额为2779.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371773","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 10:04","pubTimestamp":1751076271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，法拉第未来成交额为2779.99万美元，成交额较昨日增加102.47%，当日成交量为1885.10万股。法拉第未来于2025年6月27日跌4.55%，报1.47美元，该股过去5个交易日涨5.0%，年初至今跌39.51%，过去60日涨30.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|2779.99万|102.47%|1885.10万|#|2025-06-26|1373.07万|0.11%|882.41万|#|2025-06-25|1371.53万|50.05%|911.59万|#|2025-06-24|914.02万|-32.15%|644.33万|#|2025-06-23|1347.05万|-18.00%|954.47万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100442a721e4d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628100442a721e4d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2547701134","title":"629 FX Super One产品发布私享共创会进入倒计时  717将正式开启To C预订","url":"https://stock-news.laohu8.com/highlight/detail?id=2547701134","media":"FaradayFuture","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547701134?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:14","pubTimestamp":1751004840,"startTime":"0","endTime":"0","summary":"7月17日将举行面向公众的首次全球产品发布，同步正式启动FX Super One的To C付费预订，诚邀全球用户共创共享变革性的移动出行。该活动将于本周日6月29日在洛杉矶举办，现场将揭幕多辆FX Super One。作为FX旗下首款车型，FX Super One是面向美国市场打造的首款First Class AI-MPV，将在本次仅限受邀嘉宾参与的活动中首次私密亮相。公司还将于7月17日举办首次面向公众的FX Super One全球产品发布会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488236&idx=1&sn=6d28788629af370b8953e34c0d5152ac&chksm=e9b9962adece1f3c51f21bb169ef186383e16b15ced39df3e28f8a40e3c3dd567f7b460b4ad0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2546276017","title":"法拉第未来6月25日成交额为1371.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546276017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546276017?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 10:05","pubTimestamp":1750903551,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，法拉第未来成交额为1371.53万美元，成交额较昨日增加50.05%，当日成交量为911.59万股。法拉第未来于2025年6月25日涨7.75%，报1.53美元，该股过去5个交易日涨2.0%，年初至今跌37.04%，过去60日涨26.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|1371.53万|50.05%|911.59万|#|2025-06-24|914.02万|-32.15%|644.33万|#|2025-06-23|1347.05万|-18.00%|954.47万|#|2025-06-20|1642.68万|67.01%|1136.70万|#|2025-06-18|983.57万|-27.22%|647.89万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100600a4be47d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626100600a4be47d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2546227470","title":"629 FX Super One私享共创会即将举行 多辆Super One整装待发迎接超百位嘉宾","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227470","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 13:56","pubTimestamp":1750830960,"startTime":"0","endTime":"0","summary":"北京时间2025年6月25日— 总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今天宣布， FX Super One私享共创会将于6月29日在洛杉矶隆重举行。届时将有多辆FX Super One首次公开亮相。FX Super One是Faraday X将推出的首款车型，也将成为面向美国市场打造的首款First Class AI-MPV。本次活动也标志着FX正式进入“产品执行与发布季”，FX Super One的全球首次线上产品发布则将于7月17日面向全球观众进行直播。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488229&idx=1&sn=b940c2c781587a64933614d2109b8773&chksm=e9b99623dece1f353c33bfbe242946295a2f9cc4e5287fed39f11b113922cd8f4eea8dd50be9#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2546263516","title":"法拉第未来6月24日成交额为914.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263516?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 10:03","pubTimestamp":1750817000,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，法拉第未来成交额为914.02万美元，成交额较昨日减少32.15%，当日成交量为644.33万股。法拉第未来于2025年6月24日涨2.9%，报1.42美元，该股过去5个交易日跌15.48%，年初至今跌41.56%，过去60日涨10.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|914.02万|-32.15%|644.33万|#|2025-06-23|1347.05万|-18.00%|954.47万|#|2025-06-20|1642.68万|67.01%|1136.70万|#|2025-06-18|983.57万|-27.22%|647.89万|#|2025-06-17|1351.50万|-50.45%|860.23万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100326a71c2333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625100326a71c2333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2545470470","title":"该车发布以来最重大智能座舱操作系统升级，法拉第未来 FF 91 2.0 获 FF AI 2.0 更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470470","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470470?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 15:00","pubTimestamp":1750748442,"startTime":"0","endTime":"0","summary":"IT之家 6 月 24 日消息，法拉第未来今日发文宣布正式推出 FF AI 2.0 系统，该系统即将通过 OTA 软件更新集成至 FF 91 2.0 车型。官方表示，这一版本标志着自 2023 年 FF 91 发布以来最重大的智能座舱操作系统升级，实现了 FF AI 架构的全面重构。同时，FF AI 2.0 将大语言模型深度集成于 FF 的软件和硬件架构中，具备面向未来其他 AI 模型兼容演进的能力。此外，该系统不仅支持自然语音交互，还将 LLM 智能能力扩展至车控、导航、音乐等核心系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150134978c6a7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624150134978c6a7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2545270924","title":"法拉第未来6月23日成交额为1347.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545270924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545270924?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 10:02","pubTimestamp":1750730579,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，法拉第未来成交额为1347.05万美元，成交额较昨日减少18.00%，当日成交量为954.47万股。法拉第未来于2025年6月23日跌1.43%，报1.38美元，该股过去5个交易日跌8.0%，年初至今跌43.21%，过去60日涨6.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1347.05万|-18.00%|954.47万|#|2025-06-20|1642.68万|67.01%|1136.70万|#|2025-06-18|983.57万|-27.22%|647.89万|#|2025-06-17|1351.50万|-50.45%|860.23万|#|2025-06-16|2727.29万|76.63%|1611.62万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100304a71a5453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624100304a71a5453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2545424148","title":"法拉第未来ToB订单量已达4000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2545424148","media":"车质网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545424148?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:09","pubTimestamp":1750727340,"startTime":"0","endTime":"0","summary":"法拉第未来创始人贾跃亭宣布，公司已与专注于北美市场和TikTok的MCN直播电商服务机构TellingInc.签署500台MPV产品FXSuperOne的定金协议，使ToB预订单总量提升至4000台。TellingInc.是法拉第未来合作的第三家MCN类B2B共创伙伴。此外，公司还收到加州最大房产经纪公司之一Pinnacle的1000台SuperOne的ToB订单定金。贾跃亭上任联合CEO后，公司推行季度战略升级及更新管理体系，以快速适应市场需求。下周，将启动Q3战略执行计划及KPI的升级签核，并展开2025年公司级Q2及上半年的绩效评估工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240911359528b88c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506240911359528b88c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2545461977","title":"为什么总有人为贾跃亭买单","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461977","media":"字母榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461977?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:44","pubTimestamp":1750653893,"startTime":"0","endTime":"0","summary":"当人们都开始怀疑他是否已经倒下时，为什么总有人为贾跃亭买单？今年4月，FF创始人贾跃亭已被任命为公司联席CEO。但把对贾跃亭的部分投资称为买单，是因为他通过融资，将失败的代价转移给了许多投资者。从乐视到法拉第未来，为什么空头支票反复开了这么多，仍然有人为贾跃亭化解危机，到底是谁在为贾跃亭买单？而孙宏斌此时却如白衣骑士般从天而降，向乐视注资150亿元，为贾跃亭买单。但这并不是人们最后一次为贾跃亭买单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623125212a4b83d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623125212a4b83d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4138","BK4109","FF","BK4099"],"gpt_icon":1},{"id":"2545468084","title":"法拉第未来：MPV产品To B预订单总量已达4000台","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468084","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468084?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:41","pubTimestamp":1750646498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFAI","BK4099","MCN","MPV"],"gpt_icon":0},{"id":"2545101939","title":"法拉第未来6月20日成交额为1642.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 10:03","pubTimestamp":1750471410,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，法拉第未来成交额为1642.68万美元，成交额较昨日增加67.01%，当日成交量为1136.70万股。法拉第未来于2025年6月20日跌7.28%，报1.4美元，该股过去5个交易日跌8.5%，年初至今跌42.39%，过去60日涨6.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1642.68万|67.01%|1136.70万|#|2025-06-18|983.57万|-27.22%|647.89万|#|2025-06-17|1351.50万|-50.45%|860.23万|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100331a7157680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621100331a7157680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544192561","title":"贾跃亭的车，为何总在\"下周\"？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544192561","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544192561?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 15:33","pubTimestamp":1750231980,"startTime":"0","endTime":"0","summary":"但今年在澳门的汽车工业视频演讲中，贾跃亭有意通过澳门来作为国际桥头堡，把先进的FF汽车技术引入中国。\"下周\"回国等。贾跃亭的FF长期挣扎于资金困局之中，即使近年偶获融资，也只是在悬崖边上稍作喘息。中国市场对贾跃亭三个字的敏感，早已超出单纯的商业范畴。FF在2025年中国车展上的缺席，是其综合困境的缩影，也足见其缺乏在中国大型舞台正面展现的底气和实力。何时回归，如何回归，未来的每一步，似乎总在\"下周\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181543139784a382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506181543139784a382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4138","BK4109","BK4099","FF"],"gpt_icon":1},{"id":"2544294825","title":"法拉第未来6月17日成交额为1351.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544294825","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544294825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 10:05","pubTimestamp":1750212349,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，法拉第未来成交额为1351.50万美元，成交额较昨日减少50.45%，当日成交量为860.23万股。法拉第未来于2025年6月17日跌10.71%，报1.5美元，该股过去5个交易日涨0.67%，年初至今跌38.27%，过去60日涨19.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1351.50万|-50.45%|860.23万|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100556a70f7d74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544953104","title":"法拉第未来下一辆车交付在即！累计交付17辆，亏损还在扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2544953104","media":"车东西","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544953104?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:08","pubTimestamp":1750144129,"startTime":"0","endTime":"0","summary":"▲法拉第未来官宣玛丽亚·凯莉为下一任车主据悉，已有多位明星、社会名人、运动员成为FF车主。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617151444a70dbb4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAI","BK4099"],"gpt_icon":1},{"id":"2544993995","title":"FF宣布新一轮高管股票增持正式生效 坚定践行“股东股民First”理念","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993995","media":"FaradayFuture","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:26","pubTimestamp":1750134360,"startTime":"0","endTime":"0","summary":"· 此举彰显了FF高管团队对公司未来发展的高度信心，以及与股东股民利益深度绑定的坚定承诺。“此次高管增持体现了FF核心管理层对公司未来的坚定信心，也释放出他们对FF长期愿景、使命与产品承诺的积极信号。”FF创始人、Co-CEO贾跃亭表示，“这也再次展现了我们股东股民First的核心理念。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247488198&idx=1&sn=4be28c1ff15724974c0c3819d5e3b674&chksm=e9b99600dece1f16dc6fb744806c4756aea58a6006c12e59e5d93a7a6a1a7e9127dfc1b0d6d5#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2544620933","title":"法拉第未来6月16日成交额为2727.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544620933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544620933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:05","pubTimestamp":1750125901,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，法拉第未来成交额为2727.29万美元，成交额较昨日增加76.63%，当日成交量为1611.62万股。法拉第未来于2025年6月16日涨12.0%，报1.68美元，该股过去5个交易日涨13.51%，年初至今跌30.86%，过去60日涨30.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|2727.29万|76.63%|1611.62万|#|2025-06-13|1544.07万|-60.45%|991.08万|#|2025-06-12|3904.38万|15.61%|2355.97万|#|2025-06-11|3377.15万|95.33%|1979.15万|#|2025-06-10|1728.97万|-6.64%|1142.75万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100502a4ad3fd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617100502a4ad3fd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":1},{"id":"2543729156","title":"法拉第未来(FFAI)盘前涨超4% FX Super One又获1000台付费预订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2543729156","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543729156?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:09","pubTimestamp":1750075783,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超4%，截至发稿，报1.57美元。消息面上，法拉第未来创始人、联席 CEO 贾跃亭在 CO-CEO 投资者周报中宣布，公司第二品牌 FX 的 B2B 收单又有突破性进展，又签署了 1000 台 FX Super One 的付费预订单合同，包括不可退的定金和非强制性预订单。此外，歌坛天后玛丽亚 凯莉成为下一位 FF 91 2.0 Futurist alliance 车主；FX Super One 专版 AI 软件即将公布，并启动第二批高管增持。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289550","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":215,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盘后","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-06-30","current":-0.455838,"percent":0.12,"low":-0.528175,"twenty":-0.400021,"median":-0.298384,"eighty":-0.251104,"high":-0.206862,"avg":-0.324509,"sd":0.082426,"marketCap":144914565},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-06-30","current":-0.455838,"twenty":-0.400021,"median":-0.298384,"eighty":-0.251104,"marketCap":144914565}],"updateTime":1751401966003}}}