| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cypherpunk Technologies Inc.US CYPH | 0.7367 | +17.78% | +0.1112 | 79.92万 | 59.82万 | 12.50% | 6,628.80万 | -0.26% | +19.73% | -34.81% | -36.49% |
SatellogicUS SATL | 5.05 | +1.56% | +0.08 | 504.49万 | 2,525.24万 | 12.47% | 7.21亿 | -6.18% | +61.78% | +157.53% | +169.92% |
Powell Max LimitedUS PMAX | 0.2981 | -6.84% | -0.0219 | 9.55万 | 2.93万 | 12.47% | 261.66万 | -26.92% | -85.39% | -85.02% | -83.53% |
Functional Brands IncUS MEHA | 0.1436 | -3.95% | -0.0059 | 54.23万 | 7.50万 | 12.44% | 298.64万 | -17.42% | -24.22% | -28.95% | -24.10% |
昊鑫控股有限公司US HXHX | 0.4102 | +0.02% | +0.0001 | 15.36万 | 6.19万 | 12.41% | 564.03万 | -10.36% | -19.96% | -25.35% | -30.65% |
Battalion Oil CorpUS BATL | 4.26 | -22.35% | -1.22 | 551.87万 | 2,404.85万 | 12.41% | 7,768.18万 | -53.45% | -84.63% | +257.56% | +276.55% |
2倍做多GEMI ETF-Leverage SharesUS GEMG | 0.5250 | +8.54% | +0.0413 | 4.35万 | 2.26万 | 12.40% | 50.14万 | -37.50% | -65.62% | -88.54% | -87.68% |
Robo.ai IncUS AIIO | 0.0859 | -0.46% | -0.0004 | 3,251.55万 | 270.43万 | 12.40% | 3,181.29万 | -14.70% | -48.38% | -72.16% | -71.85% |
NextPlatUS NXPL | 0.4264 | -9.47% | -0.0446 | 9.08万 | 4.00万 | 12.31% | 1,150.26万 | -20.79% | -14.22% | -25.84% | -20.15% |
Upland Software, Inc.US UPLD | 0.6212 | +3.24% | +0.0195 | 7.80万 | 5.11万 | 12.28% | 1,808.82万 | -5.32% | -19.25% | -58.59% | -56.56% |
ETHZilla CorporationUS FRMM | 2.77 | +0.36% | +0.01 | 5.52万 | 16.10万 | 12.27% | 5,245.22万 | -5.78% | -9.77% | -45.79% | -43.47% |
Artelo Biosciences, Inc.US ARTL | 9.71 | +11.17% | +0.98 | 377.41万 | 3,744.40万 | 12.26% | 714.41万 | +67.62% | +194.09% | +154.72% | +165.16% |
Autonomix Medical IncUS AMIX | 0.3954 | +1.38% | +0.0054 | 2.98万 | 1.18万 | 12.26% | 451.13万 | -8.73% | +0.03% | -26.38% | -28.11% |
Vine Hill Capital Investment CorpUS VCIC | 10.40 | -11.63% | -1.37 | 4.22万 | 44.82万 | 12.24% | 3.05亿 | -2.62% | -2.16% | -3.25% | -3.43% |
CaliberCos Inc.US CWD | 1.08 | +1.89% | +0.02 | 4.03万 | 4.51万 | 12.23% | 761.73万 | -13.60% | -12.90% | -22.30% | -12.90% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 3.38 | +17.61% | +0.51 | 6,060.00 | 1.93万 | 12.21% | 675.48万 | +2.60% | -17.67% | -57.22% | -64.58% |
Bridger AerospaceUS BAER | 2.03 | +17.73% | +0.31 | 23.78万 | 45.57万 | 12.20% | 1.13亿 | +2.79% | -15.27% | +11.26% | +10.66% |
Maris Tech Ltd.US MTEK | 1.24 | +0.81% | +0.01 | 7.06万 | 8.46万 | 12.19% | 1,113.06万 | -6.06% | -30.73% | +9.73% | +6.90% |
Tradr 2X Short BE Daily ETFUS BEZ | 20.83 | -15.52% | -3.82 | 11.84万 | 255.78万 | 12.17% | 291.55万 | +18.10% | +5.76% | 0.00% | -16.43% |
SEMILUX INTERNATIONAL LTDUS SELX | 0.2500 | -12.59% | -0.0360 | 4.23万 | 1.10万 | 12.17% | 935.71万 | -37.89% | -54.54% | -60.63% | -68.07% |