| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LM Funding America, IncUS LMFA | 0.2445 | -16.67% | -0.0489 | 92.95万 | 24.36万 | 22.63% | 395.06万 | -27.49% | -38.74% | -44.92% | -44.92% |
Corvex IncUS MOVE | 15.53 | -15.32% | -2.81 | 5.54万 | 93.76万 | 22.63% | 1,877.42万 | +16.59% | +19.92% | +86.88% | +86.88% |
Mega Fortune Company LimitedUS MGRT | 6.46 | -20.25% | -1.64 | 2.90万 | 19.54万 | 22.59% | 8,882.50万 | -15.56% | -3.58% | -13.98% | -13.98% |
Shuttle Pharmaceuticals IncUS SHPH | 0.5350 | -19.34% | -0.1283 | 29.15万 | 16.54万 | 22.57% | 299.13万 | -39.62% | -43.68% | -70.28% | -70.28% |
Optical Cable CorporationUS OCC | 8.33 | -8.86% | -0.81 | 16.22万 | 134.94万 | 22.56% | 7,388.77万 | +0.85% | +30.56% | +87.19% | +87.19% |
Humacyte, Inc.US HUMA | 0.5745 | -14.96% | -0.1011 | 1,571.64万 | 913.27万 | 22.48% | 1.28亿 | -32.44% | -48.71% | -40.19% | -40.19% |
Serina Therapeutics, Inc.US SER | 1.80 | -20.70% | -0.47 | 65.45万 | 127.37万 | 22.46% | 2,216.56万 | -42.86% | +1.69% | -5.91% | -5.91% |
Gamehaus Holdings IncUS GMHS | 1.01 | -2.88% | -0.03 | 5.09万 | 4.79万 | 22.46% | 5,789.24万 | -0.98% | -0.98% | +6.86% | +6.86% |
2倍做多CLSK ETF-TradrUS CLSX | 7.83 | -11.63% | -1.03 | 44.58万 | 375.69万 | 22.45% | 1,017.90万 | -34.26% | -43.51% | -51.70% | -51.70% |
Decoy Therapeutics IncUS DCOY | 6.76 | +7.30% | +0.46 | 8.74万 | 58.88万 | 22.38% | 359.64万 | -9.50% | -14.78% | -13.17% | -13.17% |
Elite Express Holding Inc.US ETS | 0.7600 | +13.10% | +0.0880 | 29.84万 | 22.51万 | 22.31% | 1,270.47万 | +18.81% | +65.22% | +53.72% | +53.72% |
BitVentures LimitedUS BVC | 10.88 | +11.79% | +1.15 | 1.35万 | 14.32万 | 22.20% | 9,136.76万 | +34.29% | +62.34% | -4.59% | -4.59% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 20.02 | +15.92% | +2.75 | 72.01万 | 1,403.11万 | 22.18% | 940.94万 | +33.29% | +10.12% | -49.70% | -49.70% |
Akari Therapeutics PLCUS AKTX | 0.1210 | -4.20% | -0.0053 | 39.97万 | 5.27万 | 22.17% | 553.95万 | -16.55% | -48.64% | -58.13% | -98.95% |
2倍做多CRWV ETF-Leverage SharesUS CRWG | 1.92 | -15.04% | -0.34 | 5,421.87万 | 1.05亿 | 22.12% | 9,740.16万 | -30.43% | -26.15% | -29.15% | -29.15% |
直订科技US ZDAI | 3.41 | -7.34% | -0.27 | 3,980.00 | 1.42万 | 22.12% | 2,742.94万 | -6.83% | -17.63% | +4.37% | +4.37% |
2倍做多CRWV ETF-TradrUS CWVX | 15.53 | -15.32% | -2.81 | 203.02万 | 3,266.81万 | 22.08% | 6,999.34万 | -30.58% | -26.12% | -28.99% | -28.99% |
Defiance Daily Target 2X Long BITF ETFUS BTFL | 15.81 | -12.44% | -2.25 | 1.68万 | 27.90万 | 21.98% | 110.69万 | -38.89% | -33.72% | -56.35% | -56.35% |
2倍做多CRWV ETF-T-RexUS CRWU | 3.58 | -15.17% | -0.64 | 161.84万 | 602.11万 | 21.92% | 1,253.00万 | -30.35% | -25.73% | -28.83% | -28.83% |
Avalon GloboCareUS ALBT | 0.5700 | +13.55% | +0.0680 | 35.46万 | 19.15万 | 21.91% | 691.54万 | -8.08% | -44.66% | -52.50% | -52.50% |