美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Powell Max Limited

0.4600

+0.081021.37%

盘后：0.53660.0766+16.65%19:59 EDT

成交量：537.86万

成交额：236.05万

市值：899.54万

市盈率：-2.61

高：0.4900

开：0.3623

低：0.3623

收：0.3790

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Powell Max Limited6月20日成交额为164.69万美元

Powell Max Limited6月18日成交额为53.76万美元

Powell Max Limited6月16日成交额为6.25万美元

Powell Max Limited6月13日成交额为6.25万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/PMAX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAX\",,,,,undefined,":{"symbol":"PMAX","market":"US","secType":"STK","nameCN":"Powell Max Limited","latestPrice":0.46,"timestamp":1751400000000,"preClose":0.379,"halted":0,"volume":5378613,"hourTrading":{"tag":"盘后","latestPrice":0.5366,"preClose":0.46,"latestTime":"19:59 EDT","volume":1549646,"amount":807605.962347,"timestamp":1751414397304},"delay":0,"floatShares":7957488,"shares":19555300,"eps":-0.176569,"marketStatus":"已收盘","change":0.081,"latestTime":"07-01 16:00:00 EDT","open":0.3623,"high":0.49,"low":0.3623,"amount":2360451.86198892,"amplitude":0.336939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.176569,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751443200000},"marketStatusCode":5,"adr":0,"listingDate":1725508800000,"exchange":"NASDAQ","adjPreClose":0.379,"preHourTrading":{"tag":"盘前","latestPrice":0.3711,"preClose":0.379,"latestTime":"09:28 EDT","volume":937,"amount":354.07801075,"timestamp":1751376531260},"postHourTrading":{"tag":"盘后","latestPrice":0.5366,"preClose":0.46,"latestTime":"19:59 EDT","volume":1549646,"amount":807605.962347,"timestamp":1751414397304},"volumeRatio":43.302228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PMAX\",,,,,undefined,":{"symbol":"PMAX","floatShares":7957488,"roa":"-23.88%","roe":"-607.06%","lyrEps":-0.176569,"volumeRatio":43.302228,"shares":19555300,"dividePrice":0,"high":0.49,"amplitude":0.336939,"preClose":0.379,"low":0.3623,"week52Low":0.28,"pbRate":"3.32","psRate":"1.94","week52High":4.7,"institutionHeld":0,"latestPrice":0.46,"eps":-0.176569,"divideRate":0,"volume":5378613,"delay":0,"ttmEps":-0.176569,"open":0.3623,"prevYearClose":2.11,"prevWeekClose":0.3822,"prevMonthClose":0.379,"prevQuarterClose":0.379,"fiveDayClose":0.4056,"twentyDayClose":0.44,"sixtyDayClose":0.435},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PMAX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PMAX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545079351","title":"Powell Max Limited6月20日成交额为164.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545079351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545079351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 12:52","pubTimestamp":1750481562,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Powell Max Limited成交额为164.69万美元，成交额较昨日增加206.34%，当日成交量为421.77万股。Powell Max Limited于2025年6月20日涨9.14%，报0.386美元，该股过去5个交易日涨3.68%，年初至今跌81.72%，过去60日涨8.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|164.69万|206.34%|421.77万|#|2025-06-18|53.76万|643.43%|149.50万|#|2025-06-17|7.23万|15.73%|19.48万|#|2025-06-16|6.25万|-0.01%|17.21万|#|2025-06-13|6.25万|-77.15%|16.90万|Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125251a715a1b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621125251a715a1b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","PMAX","GPRO","BK4112"],"gpt_icon":0},{"id":"2544131320","title":"Powell Max Limited6月18日成交额为53.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544131320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544131320?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 12:34","pubTimestamp":1750307648,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Powell Max Limited成交额为53.76万美元，成交额较昨日增加643.43%，当日成交量为149.50万股。Powell Max Limited于2025年6月18日跌7.58%，报0.353美元，该股过去5个交易日跌10.76%，年初至今跌83.25%，过去60日跌2.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|53.76万|643.43%|149.50万|#|2025-06-17|7.23万|15.73%|19.48万|#|2025-06-16|6.25万|-0.01%|17.21万|#|2025-06-13|6.25万|-77.15%|16.90万|#|2025-06-12|27.35万|72.54%|73.75万|Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123413a4b1d3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619123413a4b1d3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","PMAX","BK4078","GPRO"],"gpt_icon":0},{"id":"2544931029","title":"Powell Max Limited6月16日成交额为6.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544931029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544931029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 12:41","pubTimestamp":1750135274,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Powell Max Limited成交额为6.25万美元，成交额较昨日减少0.01%，当日成交量为17.21万股。Powell Max Limited于2025年6月16日涨3.57%，报0.38美元，该股过去5个交易日跌5.71%，年初至今跌81.99%，过去60日跌7.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|6.25万|-0.01%|17.21万|#|2025-06-13|6.25万|-77.15%|16.90万|#|2025-06-12|27.35万|72.54%|73.75万|#|2025-06-11|15.85万|17.08%|40.37万|#|2025-06-10|13.54万|58.38%|33.41万|Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124120a4ad80bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617124120a4ad80bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4078","PMAX","BK4112","GPRO"],"gpt_icon":0},{"id":"2543571396","title":"Powell Max Limited6月13日成交额为6.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543571396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543571396?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 12:27","pubTimestamp":1749875245,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Powell Max Limited成交额为6.25万美元，成交额较昨日减少77.15%，当日成交量为16.90万股。Powell Max Limited于2025年6月13日跌1.29%，报0.367美元，该股过去5个交易日跌12.43%，年初至今跌82.61%，过去60日跌5.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|6.25万|-77.15%|16.90万|#|2025-06-12|27.35万|72.54%|73.75万|#|2025-06-11|15.85万|17.08%|40.37万|#|2025-06-10|13.54万|58.38%|33.41万|#|2025-06-09|8.55万|-53.64%|20.94万|Powell Max Ltd 是一家金融通信服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122734a708c088&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614122734a708c088&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMAX","BK4078","BK4112","GPRO"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PMAX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PMAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PMAX","date":"2025-06-30","current":-3.246135,"percent":0.105769,"low":-4.324067,"twenty":3.632297,"median":12.767288,"eighty":75.986587,"high":107.30539,"avg":35.538755,"sd":34.1428,"marketCap":7474052},"quantilePoints":[{"date":"2024-08-22","current":81.217709,"twenty":81.159482,"median":81.187606,"eighty":81.205668,"marketCap":73739280},{"date":"2024-08-27","current":81.270936,"twenty":81.178231,"median":81.21323,"eighty":81.228354,"marketCap":73739280},{"date":"2024-09-06","current":64.961919,"twenty":81.159482,"median":81.207814,"eighty":81.215959,"marketCap":58991424},{"date":"2024-09-13","current":57.634017,"twenty":62.26582,"median":81.140733,"eighty":81.213292,"marketCap":52288581},{"date":"2024-09-20","current":60.770802,"twenty":59.547504,"median":64.241713,"eighty":81.208897,"marketCap":55193502},{"date":"2024-09-27","current":65.27498,"twenty":60.192786,"median":64.157806,"eighty":81.196481,"marketCap":59405638},{"date":"2024-10-04","current":57.841486,"twenty":59.547504,"median":63.839656,"eighty":81.168857,"marketCap":52724319},{"date":"2024-10-11","current":46.868716,"twenty":57.717005,"median":63.081117,"eighty":76.102471,"marketCap":42703163},{"date":"2024-10-18","current":44.165392,"twenty":48.252079,"median":61.054801,"eighty":67.960911,"marketCap":40217020},{"date":"2024-10-25","current":101.62136,"twenty":49.13276,"median":63.081117,"eighty":81.168857,"marketCap":54841391},{"date":"2024-10-31","current":88.383758,"twenty":50.881702,"median":63.521507,"eighty":81.213313,"marketCap":47675449},{"date":"2024-11-08","current":85.374789,"twenty":56.816891,"median":65.118449,"eighty":84.388393,"marketCap":46066768},{"date":"2024-11-15","current":81.415093,"twenty":57.675511,"median":66.920644,"eighty":84.388393,"marketCap":43873113},{"date":"2024-11-22","current":82.242562,"twenty":57.873354,"median":71.81875,"eighty":84.940421,"marketCap":44311844},{"date":"2024-11-29","current":84.15001,"twenty":58.000827,"median":75.68282,"eighty":84.876502,"marketCap":45335550},{"date":"2024-12-06","current":77.343444,"twenty":59.073416,"median":77.343444,"eighty":84.391638,"marketCap":41679457},{"date":"2024-12-13","current":85.139016,"twenty":59.158435,"median":78.158043,"eighty":84.391638,"marketCap":45920524},{"date":"2024-12-20","current":72.90614,"twenty":60.131107,"median":76.408149,"eighty":84.311056,"marketCap":39339557},{"date":"2024-12-27","current":62.844022,"twenty":60.254465,"median":75.872005,"eighty":84.182219,"marketCap":33928540},{"date":"2025-01-03","current":59.662438,"twenty":59.124427,"median":75.172403,"eighty":84.135286,"marketCap":32173616},{"date":"2025-01-10","current":52.104118,"twenty":57.905222,"median":73.490251,"eighty":84.124086,"marketCap":28078792},{"date":"2025-01-17","current":22.53692,"twenty":56.475343,"median":71.45541,"eighty":84.020925,"marketCap":12135303},{"date":"2025-01-24","current":12.794488,"twenty":54.089623,"median":68.822422,"eighty":83.81802,"marketCap":6888078},{"date":"2025-01-31","current":10.811067,"twenty":50.450528,"median":66.920644,"eighty":83.566732,"marketCap":5819037},{"date":"2025-02-07","current":9.705059,"twenty":47.056072,"median":65.118449,"eighty":83.192804,"marketCap":5226750},{"date":"2025-02-14","current":13.850917,"twenty":45.509194,"median":64.469291,"eighty":82.397279,"marketCap":7458429},{"date":"2025-02-21","current":12.524597,"twenty":37.504498,"median":63.521507,"eighty":82.242562,"marketCap":6754996},{"date":"2025-02-28","current":9.653488,"twenty":14.668837,"median":62.96257,"eighty":81.427856,"marketCap":5206276},{"date":"2025-03-07","current":10.876032,"twenty":12.767288,"median":61.338801,"eighty":81.415093,"marketCap":5868760},{"date":"2025-03-14","current":7.686483,"twenty":12.524597,"median":60.208205,"eighty":81.270936,"marketCap":4147471},{"date":"2025-03-21","current":11.072218,"twenty":11.976437,"median":59.158435,"eighty":81.217709,"marketCap":5974055},{"date":"2025-03-28","current":9.165768,"twenty":11.386998,"median":58.508933,"eighty":81.213334,"marketCap":4943037},{"date":"2025-04-04","current":11.797832,"twenty":11.213109,"median":57.634017,"eighty":81.21323,"marketCap":6361601},{"date":"2025-04-11","current":8.822298,"twenty":11.072218,"median":56.498221,"eighty":81.202397,"marketCap":4767544},{"date":"2025-04-17","current":8.671141,"twenty":10.66672,"median":55.013672,"eighty":81.190564,"marketCap":4684186},{"date":"2025-04-25","current":10.176165,"twenty":10.338308,"median":52.104118,"eighty":81.150108,"marketCap":5500225},{"date":"2025-05-02","current":-2.510493,"twenty":10.177763,"median":50.777389,"eighty":81.085979,"marketCap":5849748},{"date":"2025-05-09","current":-2.937763,"twenty":9.792836,"median":48.92195,"eighty":79.797279,"marketCap":6830682},{"date":"2025-05-16","current":-2.956049,"twenty":9.466609,"median":46.558688,"eighty":79.478526,"marketCap":6844370},{"date":"2025-05-23","current":-2.743803,"twenty":9.111474,"median":45.745148,"eighty":79.073819,"marketCap":6335931},{"date":"2025-05-30","current":-3.76443,"twenty":9.067679,"median":44.948448,"eighty":78.585064,"marketCap":8678662},{"date":"2025-06-06","current":-3.545804,"twenty":8.82203,"median":30.020709,"eighty":77.736738,"marketCap":8168267},{"date":"2025-06-13","current":-3.156738,"twenty":8.738115,"median":14.85216,"eighty":76.782267,"marketCap":7268721},{"date":"2025-06-20","current":-3.0015,"twenty":8.603884,"median":13.856315,"eighty":76.308274,"marketCap":6910858},{"date":"2025-06-27","current":-3.392175,"twenty":7.87512,"median":12.780888,"eighty":76.043879,"marketCap":7810404},{"date":"2025-06-30","current":-3.246135,"twenty":3.632297,"median":12.767288,"eighty":75.986587,"marketCap":7474052}],"updateTime":1751401717423}}}