美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Robo.ai Inc

0.1342

-0.0158-10.53%

成交量：6,311.85万

成交额：897.64万

市值：4,970.08万

市盈率：-0.28

高：0.1545

开：0.1511

低：0.1332

收：0.1500

52周最高：3.48

52周最低：0.1332

股本：3.70亿

流通股本：2.24亿

量比：19.66

换手率：28.18%

股息：- -

股息率：- -

每股收益(TTM):-0.4879

每股收益(LYR):-0.5905

净资产收益率：--

总资产收益率：-60.96%

市净率：-0.76

市盈率(LYR):-0.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Robo.ai子公司获首笔具身智能机器人数据采集订单

Robo.ai联手DaBoss.AI推出分布式具身智能数据平台,加速机器经济在真实业务场景规模化落地

Robo.ai Inc携手合资方计划在亚太或中东及北非地区开发20兆瓦人工智能数据中心

Robo.ai与Tachyon9组建战略合资企业加速全球AI基础设施布局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":0.1342,"timestamp":1770918123175,"preClose":0.15,"halted":0,"volume":63118510,"delay":0,"changeRate":-0.10533333333333321,"floatShares":224000000,"shares":370348400,"eps":-0.487902,"marketStatus":"交易中","change":-0.0158,"latestTime":"02-12 12:42:06 EST","open":0.1511,"high":0.1545,"low":0.1332,"amount":8976441.189051699,"amplitude":0.142,"askPrice":0.1349,"askSize":500,"bidPrice":0.1341,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-0.487902,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.15,"preHourTrading":{"tag":"盘前","latestPrice":0.1512,"preClose":0.15,"latestTime":"09:29 EST","volume":21100491,"amount":3505587.88763034,"timestamp":1770906599999,"change":0.0012,"changeRate":0.008,"amplitude":0.526},"postHourTrading":{"tag":"盘后","latestPrice":0.1539,"preClose":0.15,"latestTime":"19:59 EST","volume":1612041,"amount":253044.708159,"timestamp":1770857982694,"change":0.0039,"changeRate":0.026,"amplitude":0.114667},"volumeRatio":19.658239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-60.96%","roe":"--","lyrEps":-0.590469,"volumeRatio":19.658239,"shares":370348400,"dividePrice":0,"high":0.1545,"amplitude":0.142,"preClose":0.15,"low":0.1332,"week52Low":0.1332,"pbRate":"-0.76","psRate":"8.66","week52High":3.4799,"institutionHeld":0,"latestPrice":0.1342,"committee":-0.886792,"eps":-0.487902,"divideRate":0,"volume":63118510,"delay":0,"ttmEps":-0.487902,"open":0.1511,"prevYearClose":0.3051,"prevWeekClose":0.1745,"prevMonthClose":0.2147,"prevQuarterClose":0.3051,"fiveDayClose":0.1652,"twentyDayClose":0.2766,"sixtyDayClose":0.5865},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"AIIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"盘后","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2026-02-11","current":-0.281204,"percent":1,"low":-5.369924,"twenty":-2.777451,"median":-1.248405,"eighty":-0.688404,"high":-0.389403,"avg":-1.714709,"sd":1.097684,"marketCap":55515231},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573},{"date":"2025-09-12","current":-2.370995,"twenty":-2.699547,"median":-2.370995,"eighty":-2.29309,"marketCap":409079570},{"date":"2025-09-19","current":-3.302457,"twenty":-2.851968,"median":-2.557287,"eighty":-2.326962,"marketCap":569789401},{"date":"2025-09-26","current":-4.115369,"twenty":-3.129713,"median":-2.684305,"eighty":-2.357446,"marketCap":710045253},{"date":"2025-10-03","current":-3.996699,"twenty":-3.410845,"median":-2.777451,"eighty":-2.370995,"marketCap":569789401},{"date":"2025-10-10","current":-3.135872,"twenty":-3.46504,"median":-2.896001,"eighty":-2.391318,"marketCap":447065530},{"date":"2025-10-17","current":-2.766945,"twenty":-3.410845,"median":-2.912936,"eighty":-2.489545,"marketCap":394469585},{"date":"2025-10-24","current":-2.049589,"twenty":-3.295683,"median":-2.879065,"eighty":-2.391318,"marketCap":292199693},{"date":"2025-10-31","current":-1.49456,"twenty":-3.268586,"median":-2.777451,"eighty":-2.29309,"marketCap":213072016},{"date":"2025-11-07","current":-0.965152,"twenty":-3.242043,"median":-2.726644,"eighty":-2.099244,"marketCap":137596835},{"date":"2025-11-14","current":-1.150639,"twenty":-3.135872,"median":-2.658901,"eighty":-1.890664,"marketCap":164040907},{"date":"2025-11-21","current":-1.59868,"twenty":-3.135318,"median":-2.559637,"eighty":-1.325183,"marketCap":227915760},{"date":"2025-11-28","current":-1.434712,"twenty":-3.1331,"median":-2.421802,"eighty":-1.393721,"marketCap":204539785},{"date":"2025-12-05","current":-1.340021,"twenty":-3.116164,"median":-2.354059,"eighty":-1.29821,"marketCap":191040159},{"date":"2025-12-12","current":-1.171545,"twenty":-3.115376,"median":-2.249936,"eighty":-1.202084,"marketCap":167021344},{"date":"2025-12-19","current":-0.9713,"twenty":-3.09488,"median":-2.133895,"eighty":-1.176874,"marketCap":138473434},{"date":"2025-12-26","current":-0.653819,"twenty":-3.04569,"median":-2.049589,"eighty":-1.169659,"marketCap":93211702},{"date":"2026-01-02","current":-0.62533,"twenty":-3.008797,"median":-1.930508,"eighty":-1.117846,"marketCap":89150126},{"date":"2026-01-09","current":-0.800107,"twenty":-2.944722,"median":-1.557893,"eighty":-1.013276,"marketCap":114067319},{"date":"2026-01-16","current":-0.707368,"twenty":-2.892613,"median":-1.434712,"eighty":-0.968841,"marketCap":100845880},{"date":"2026-01-23","current":-0.678273,"twenty":-2.879065,"median":-1.430203,"eighty":-0.848374,"marketCap":96697977},{"date":"2026-01-30","current":-0.644242,"twenty":-2.875209,"median":-1.366871,"eighty":-0.800731,"marketCap":91846413},{"date":"2026-02-06","current":-0.429149,"twenty":-2.832635,"median":-1.29821,"eighty":-0.705653,"marketCap":61181562},{"date":"2026-02-11","current":-0.389403,"twenty":-2.777451,"median":-1.248405,"eighty":-0.688404,"marketCap":55515231}],"updateTime":1770908419973},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610294486","title":"Robo.ai子公司获首笔具身智能机器人数据采集订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2610294486","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610294486?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 18:00","pubTimestamp":1770890400,"startTime":"0","endTime":"0","summary":"阿联酋迪拜2026年2月12日 /美通社/ -- 继昨日宣布在迪拜设立具身智能数据合资公司后，纳斯达克上市公司 Robo.ai Inc.今日披露，其子公司获得首笔具身智能数据订单，将向美国 DaBoss.AI Inc.提供总计30,000 小时的具身智能机器人训练数据，交付周期为 12 个月。根据U.S. GAAP 准则，该笔业务营收将通过控股合资公司合并计入Robo.ai 上市公司报表，为公司 2026 财年贡献确定的现金流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4885772_ZH85772_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"2610626936","title":"Robo.ai联手DaBoss.AI推出分布式具身智能数据平台,加速机器经济在真实业务场景规模化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2610626936","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610626936?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 20:42","pubTimestamp":1770727320,"startTime":"0","endTime":"0","summary":"阿联酋迪拜2026年2月10日 /美通社/ -- 纳斯达克上市公司 Robo.ai Inc.今日宣布与总部位于硅谷的AI模型数据服务商企业 DaBoss.AI Inc.签署正式合资协议。技术视频演示    双方将在阿联酋设立由 Robo.ai 控股的合资公司，共同打造分布式具身智能数据采集与调度中心。该中心旨在通过 DaBoss 的分布式网络，系统化解决 AI 大模型在迈向物理世界过程中面临的数据规模、采集成本与数据合规三大核心挑战，加速机器经济在真实业务场景中的应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4884593_ZH84593_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4543","AIIO","BK4528","BK4551","BK4099","BK4588","BK4587","BK4585","BK4023","AI"],"gpt_icon":0},{"id":"1126414860","title":"Robo.ai Inc携手合资方 计划在亚太或中东及北非地区开发20兆瓦人工智能数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1126414860","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126414860?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 19:14","pubTimestamp":1769598851,"startTime":"0","endTime":"0","summary":"Robo.ai Inc宣布，将与合资伙伴共同在亚太地区或中东及北非地区开发一座容量达20兆瓦的人工智能数据中心。这一战略举措旨在满足全球对人工智能算力日益增长的需求，并进一步拓展公司在高增长市场的业务布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1161382516","title":"Robo.ai与Tachyon9组建战略合资企业 加速全球AI基础设施布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1161382516","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161382516?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 19:13","pubTimestamp":1769598809,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商Robo.ai Inc近日与科技基础设施企业Tachyon9达成战略合作，双方宣布共同成立合资公司，旨在加速推进全球范围内人工智能基础设施的部署进程。此次合作将整合Robo.ai在AI算法优化与Tachyon9在分布式计算领域的核心技术优势，通过资源互补构建覆盖云计算边缘节点、高性能数据中心及跨国网络传输的完整解决方案。通过联合行业头部企业，Robo.ai可快速获取Tachyon9已建立的全球网络节点资源，而Tachyon9则能借助AI技术提升其基础设施的智能化运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIIO\",params:#limit:6,delay:false,,,undefined,":[]}}