美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Robo.ai Inc

0.5865

+0.02514.47%

盘前：0.5660-0.0205-3.50%07:01 EST

成交量：207.86万

成交额：121.40万

市值：1.98亿

市盈率：-1.20

高：0.6240

开：0.5109

低：0.5100

收：0.5614

52周最高：3.48

52周最低：0.2964

股本：3.38亿

流通股本：2.24亿

量比：0.32

换手率：0.93%

股息：- -

股息率：- -

每股收益(TTM):-0.4879

每股收益(LYR):-0.5905

净资产收益率：--

总资产收益率：-60.96%

市净率：-3.04

市盈率(LYR):-0.99

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Robo.AI子公司Astra与W Motors签署3万辆智能电动自动驾驶汽车开发采购订单

Robo.ai旗下子公司Astra与W Motors达成3万辆智能电动车采购订单

异动解读 | Robo.ai获3亿美元投资后反跌5.61%，投资者或担忧股权稀释

异动解读 | Robo.ai Inc夜盘大跌7.25%，或受可转债协议影响

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":0.5865,"timestamp":1763154000000,"preClose":0.5614,"halted":0,"volume":2078557,"hourTrading":{"tag":"盘前","latestPrice":0.566,"preClose":0.5865,"latestTime":"07:01 EST","volume":88147,"amount":47839.60437469,"timestamp":1763380899287},"delay":0,"floatShares":224000000,"shares":337605861,"eps":-0.487902,"marketStatus":"盘前交易","change":0.0251,"latestTime":"11-17 07:02:27 EST","open":0.5109,"high":0.624,"low":0.51,"amount":1214005.61810918,"amplitude":0.203064,"askPrice":0.566,"askSize":5,"bidPrice":0.552,"bidSize":176,"shortable":3,"etf":0,"ttmEps":-0.487902,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763389800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5865,"preHourTrading":{"tag":"盘前","latestPrice":0.566,"preClose":0.5865,"latestTime":"07:01 EST","volume":88147,"amount":47839.60437469,"timestamp":1763380899287},"postHourTrading":{"tag":"盘后","latestPrice":0.582,"preClose":0.5865,"latestTime":"19:59 EST","volume":39879,"amount":23242.4162,"timestamp":1763168387492},"volumeRatio":0.3247433355836847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-60.96%","roe":"--","lyrEps":-0.590469,"volumeRatio":0.3247433355836847,"shares":337605861,"dividePrice":0,"high":0.624,"amplitude":0.203064,"preClose":0.5614,"low":0.51,"week52Low":0.2964,"pbRate":"-3.04","psRate":"34.48","week52High":3.4799,"institutionHeld":0,"latestPrice":0.5865,"committee":0.944751,"eps":-0.487902,"divideRate":0,"volume":2078557,"delay":0,"ttmEps":-0.487902,"open":0.5109,"prevYearClose":0.7021,"prevWeekClose":0.5865,"prevMonthClose":0.6382,"prevQuarterClose":2.62,"fiveDayClose":0.5142,"twentyDayClose":1.46,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"AIIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"盘后","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2025-11-14","current":-1.202086,"percent":0.928571,"low":-5.369924,"twenty":-3.135872,"median":-2.658901,"eighty":-1.890664,"high":-0.965152,"avg":-2.572964,"sd":0.947705,"marketCap":164040907},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573},{"date":"2025-09-12","current":-2.370995,"twenty":-2.699547,"median":-2.370995,"eighty":-2.29309,"marketCap":409079570},{"date":"2025-09-19","current":-3.302457,"twenty":-2.851968,"median":-2.557287,"eighty":-2.326962,"marketCap":569789401},{"date":"2025-09-26","current":-4.115369,"twenty":-3.129713,"median":-2.684305,"eighty":-2.357446,"marketCap":710045253},{"date":"2025-10-03","current":-3.996699,"twenty":-3.410845,"median":-2.777451,"eighty":-2.370995,"marketCap":569789401},{"date":"2025-10-10","current":-3.135872,"twenty":-3.46504,"median":-2.896001,"eighty":-2.391318,"marketCap":447065530},{"date":"2025-10-17","current":-2.766945,"twenty":-3.410845,"median":-2.912936,"eighty":-2.489545,"marketCap":394469585},{"date":"2025-10-24","current":-2.049589,"twenty":-3.295683,"median":-2.879065,"eighty":-2.391318,"marketCap":292199693},{"date":"2025-10-31","current":-1.49456,"twenty":-3.268586,"median":-2.777451,"eighty":-2.29309,"marketCap":213072016},{"date":"2025-11-07","current":-0.965152,"twenty":-3.242043,"median":-2.726644,"eighty":-2.099244,"marketCap":137596835},{"date":"2025-11-14","current":-1.150639,"twenty":-3.135872,"median":-2.658901,"eighty":-1.890664,"marketCap":164040907}],"updateTime":1763371627374},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155050884","title":"Robo.AI子公司Astra与W Motors签署3万辆智能电动自动驾驶汽车开发采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1155050884","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155050884?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 19:57","pubTimestamp":1760011043,"startTime":"0","endTime":"0","summary":"Robo.AI子公司Astra与W Motors签署3万辆智能电动自动驾驶汽车开发采购订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"gpt_icon":0},{"id":"2574521261","title":"Robo.ai旗下子公司Astra与W Motors达成3万辆智能电动车采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2574521261","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574521261?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 19:53","pubTimestamp":1760010780,"startTime":"0","endTime":"0","summary":"根据协议，W Motors计划在未来五年内从Astra采购不少于30,000台新能源车辆，包括无人配送车辆和其他新能源物流车辆。协议约定的不少于3万辆车辆订单,标志着Robo.ai与其子公司Astra在中东地区的制造与市场布局正式进入落地阶段。关于W Motors Automotive Group Holding Limited W Motors 成立于 2012 年，是中东地区首家高性能豪华跑车制造商，此后已发展成为一家全面整合的出行解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4794254_ZH94254_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1161092842","title":"异动解读 | Robo.ai获3亿美元投资后反跌5.61%，投资者或担忧股权稀释","url":"https://stock-news.laohu8.com/highlight/detail?id=1161092842","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161092842?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 23:30","pubTimestamp":1759332646,"startTime":"0","endTime":"0","summary":"周三盘中，人工智能机器人网络平台公司Robo.ai股价意外大跌5.61%，引发市场关注。这一跌幅出现在公司宣布获得3亿美元战略投资之后，令投资者感到困惑。据悉，Robo.ai于9月30日获得了由知名投资机构Burkhan Capital领投的3亿美元战略投资。分析人士指出，股价下跌可能源于投资者对潜在股权稀释的担忧。此外，一些投资者可能选择获利了结，认为当前股价已经充分反映了这一利好消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIIO"],"gpt_icon":0},{"id":"1175724938","title":"异动解读 | Robo.ai Inc夜盘大跌7.25%，或受可转债协议影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1175724938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175724938?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 08:14","pubTimestamp":1759277688,"startTime":"0","endTime":"0","summary":"人工智能公司Robo.ai Inc在周二夜盘交易中股价大幅下跌7.25%，引发市场广泛关注。根据最新消息，Robo.ai Inc于9月29日与Burkhan Capital LLC签署了一份可转换票据购买协议。尽管可转换票据为公司提供了必要的资金，但也可能影响每股收益和现有股东的所有权比例。目前，投资者可能需要等待公司进一步澄清此次融资的具体条款和用途，以评估其对公司长期价值的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIIO"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIIO\",params:#limit:6,delay:false,,,undefined,":[]}}