美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Robo.ai Inc

0.1297

+0.00493.93%

成交量：113.02万

成交额：14.86万

市值：4,803.42万

市盈率：-0.27

高：0.1361

开：0.1292

低：0.1271

收：0.1248

52周最高：3.48

52周最低：0.1080

股本：3.70亿

流通股本：2.24亿

量比：1.18

换手率：0.50%

股息：- -

股息率：- -

每股收益(TTM):-0.4879

每股收益(LYR):-0.5905

净资产收益率：--

总资产收益率：-60.96%

市净率：-0.74

市盈率(LYR):-0.22

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Robo.Ai Inc.盘中异动下午盘大幅下挫5.11%报0.126美元

Robo.Ai Inc.盘中异动早盘股价大涨5.07%报0.149美元

深度专访 Robo.ai 首席执行官：扎根阿联酋科技生态，以高质量商业交付穿越宏观周期

Robo.Ai Inc.盘中异动股价大跌5.55%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AIIO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":0.1297,"timestamp":1773764514368,"preClose":0.1248,"halted":0,"volume":1130236,"delay":0,"changeRate":0.03926282051282064,"floatShares":224000000,"shares":370348400,"eps":-0.487902,"marketStatus":"交易中","change":0.0049,"latestTime":"03-17 12:22:15 EDT","open":0.1292,"high":0.1361,"low":0.1271,"amount":148642.37721256,"amplitude":0.072115,"askPrice":0.13,"askSize":35,"bidPrice":0.1292,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.487902,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1248,"preHourTrading":{"tag":"盘前","latestPrice":0.129,"preClose":0.1248,"latestTime":"09:27 EDT","volume":33050,"amount":4281.368388,"timestamp":1773754061000,"change":0.0042,"changeRate":0.033654,"amplitude":0.052083},"postHourTrading":{"tag":"盘后","latestPrice":0.1272,"preClose":0.1248,"latestTime":"19:44 EDT","volume":18433,"amount":2381.515161,"timestamp":1773704665943,"change":0.0024,"changeRate":0.019231,"amplitude":0.056891},"volumeRatio":1.182034},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIIO\",,,,,undefined,":{"symbol":"AIIO","floatShares":224000000,"roa":"-60.96%","roe":"--","lyrEps":-0.590469,"volumeRatio":1.182034,"shares":370348400,"dividePrice":0,"high":0.1361,"amplitude":0.072115,"preClose":0.1248,"low":0.1271,"week52Low":0.108,"pbRate":"-0.74","psRate":"8.37","week52High":3.4799,"institutionHeld":0,"latestPrice":0.1297,"committee":0.869159,"eps":-0.487902,"divideRate":0,"volume":1130236,"delay":0,"ttmEps":-0.487902,"open":0.1292,"prevYearClose":0.3051,"prevWeekClose":0.1253,"prevMonthClose":0.1427,"prevQuarterClose":0.3051,"fiveDayClose":0.1332,"twentyDayClose":0.129,"sixtyDayClose":0.457},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIIO\",params:#limit:5,,,undefined,":[{"date":"2025-09-29","symbol":"AIIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759176000000,"name":null,"time":"盘后","dateTimestamp":1759118400000,"actualEps":null},{"market":"US","date":"2025-04-28","symbol":"AIIO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIIO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AIIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIIO","date":"2026-03-13","current":-0.255789,"percent":0.963235,"low":-5.369924,"twenty":-2.663353,"median":-1.162117,"eighty":-0.526564,"high":-0.283674,"avg":-1.505953,"sd":1.123043,"marketCap":46404659},"quantilePoints":[{"date":"2025-08-29","current":-2.320188,"twenty":-2.306639,"median":-2.286316,"eighty":-2.215187,"marketCap":400313579},{"date":"2025-09-05","current":-2.354059,"twenty":-2.71987,"median":-2.354059,"eighty":-2.29309,"marketCap":406157573},{"date":"2025-09-12","current":-2.370995,"twenty":-2.699547,"median":-2.370995,"eighty":-2.29309,"marketCap":409079570},{"date":"2025-09-19","current":-3.302457,"twenty":-2.851968,"median":-2.557287,"eighty":-2.326962,"marketCap":569789401},{"date":"2025-09-26","current":-4.115369,"twenty":-3.129713,"median":-2.684305,"eighty":-2.357446,"marketCap":710045253},{"date":"2025-10-03","current":-3.996699,"twenty":-3.410845,"median":-2.777451,"eighty":-2.370995,"marketCap":569789401},{"date":"2025-10-10","current":-3.135872,"twenty":-3.46504,"median":-2.896001,"eighty":-2.391318,"marketCap":447065530},{"date":"2025-10-17","current":-2.766945,"twenty":-3.410845,"median":-2.912936,"eighty":-2.489545,"marketCap":394469585},{"date":"2025-10-24","current":-2.049589,"twenty":-3.295683,"median":-2.879065,"eighty":-2.391318,"marketCap":292199693},{"date":"2025-10-31","current":-1.49456,"twenty":-3.268586,"median":-2.777451,"eighty":-2.29309,"marketCap":213072016},{"date":"2025-11-07","current":-0.965152,"twenty":-3.242043,"median":-2.726644,"eighty":-2.099244,"marketCap":137596835},{"date":"2025-11-14","current":-1.150639,"twenty":-3.135872,"median":-2.658901,"eighty":-1.890664,"marketCap":164040907},{"date":"2025-11-21","current":-1.59868,"twenty":-3.135318,"median":-2.559637,"eighty":-1.325183,"marketCap":227915760},{"date":"2025-11-28","current":-1.434712,"twenty":-3.1331,"median":-2.421802,"eighty":-1.393721,"marketCap":204539785},{"date":"2025-12-05","current":-1.340021,"twenty":-3.116164,"median":-2.354059,"eighty":-1.29821,"marketCap":191040159},{"date":"2025-12-12","current":-1.171545,"twenty":-3.115376,"median":-2.249936,"eighty":-1.202084,"marketCap":167021344},{"date":"2025-12-19","current":-0.9713,"twenty":-3.09488,"median":-2.133895,"eighty":-1.176874,"marketCap":138473434},{"date":"2025-12-26","current":-0.653819,"twenty":-3.04569,"median":-2.049589,"eighty":-1.169659,"marketCap":93211702},{"date":"2026-01-02","current":-0.62533,"twenty":-3.008797,"median":-1.930508,"eighty":-1.117846,"marketCap":89150126},{"date":"2026-01-09","current":-0.800107,"twenty":-2.944722,"median":-1.557893,"eighty":-1.013276,"marketCap":114067319},{"date":"2026-01-16","current":-0.707368,"twenty":-2.892613,"median":-1.434712,"eighty":-0.968841,"marketCap":100845880},{"date":"2026-01-23","current":-0.678273,"twenty":-2.879065,"median":-1.430203,"eighty":-0.848374,"marketCap":96697977},{"date":"2026-01-30","current":-0.644242,"twenty":-2.875209,"median":-1.366871,"eighty":-0.800731,"marketCap":91846413},{"date":"2026-02-06","current":-0.429149,"twenty":-2.832635,"median":-1.29821,"eighty":-0.705653,"marketCap":61181562},{"date":"2026-02-13","current":-0.361867,"twenty":-2.773249,"median":-1.239489,"eighty":-0.681609,"marketCap":51589537},{"date":"2026-02-20","current":-0.307834,"twenty":-2.762272,"median":-1.200342,"eighty":-0.668142,"marketCap":43886290},{"date":"2026-02-27","current":-0.325238,"twenty":-2.736806,"median":-1.192041,"eighty":-0.648572,"marketCap":46367624},{"date":"2026-03-06","current":-0.41564,"twenty":-2.70066,"median":-1.17298,"eighty":-0.625424,"marketCap":59255750},{"date":"2026-03-13","current":-0.325498,"twenty":-2.663353,"median":-1.162117,"eighty":-0.526564,"marketCap":46404659}],"updateTime":1773733776039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIIO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2618974987","title":"Robo.Ai Inc.盘中异动 下午盘大幅下挫5.11%报0.126美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618974987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618974987?lang=zh_cn&edition=fundamental","pubTime":"2026-03-12 01:59","pubTimestamp":1773251957,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日01时59分，Robo.Ai Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.126美元/股，成交量228.961万股，换手率0.62%，振幅10.29%。Robo.Ai Inc.股票所在的汽车制造行业中，整体涨幅为1.24%。其相关个股中，Gogoro Inc C/Wts 、Stablex Technologies, Inc.、Empery Digital Inc.涨幅较大，法拉第未来、Stablex Technologies, Inc.、Envirotech Vehicles, Inc.较为活跃，换手率分别为8.86%、6.50%、3.52%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Aptera Motors Corp.、法拉第未来，振幅分别为58.39%、23.56%、18.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312015917a6b8b358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312015917a6b8b358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"2618167682","title":"Robo.Ai Inc.盘中异动 早盘股价大涨5.07%报0.149美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618167682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618167682?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 22:03","pubTimestamp":1773065011,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时03分，Robo.Ai Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报0.149美元/股，成交量42.2089万股，换手率0.11%，振幅6.55%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为2.66%。其相关个股中，小鹏汽车、Aptera Motors Corp.、理想汽车涨幅较大，Stablex Technologies, Inc.、Envirotech Vehicles, Inc.、Aptera Motors Corp.较为活跃，换手率分别为3.22%、1.71%、1.57%，振幅较大的相关个股有Aptera Motors Corp.、Stablex Technologies, Inc.、极星汽车，振幅分别为18.29%、14.71%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309220331a45be545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309220331a45be545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIIO","BK4099"],"gpt_icon":0},{"id":"2618622336","title":"深度专访 Robo.ai 首席执行官：扎根阿联酋科技生态，以高质量商业交付穿越宏观周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2618622336","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618622336?lang=zh_cn&edition=fundamental","pubTime":"2026-03-09 18:57","pubTimestamp":1773053820,"startTime":"0","endTime":"0","summary":"在专访中，他系统解析了公司在阿联酋国家级科技产业布局中的核心生态位，以及在具身智能等前沿赛道的商业逻辑。Benjamin Zhai 在专访中明确表示：\"阿联酋作为全球科技与创新枢纽的地位，正展现出极强的抗周期确定性。Robo.ai 积极响应阿联酋的顶层国家战略设计，将持续加码本地科技与创新投资。Robo.ai 扎根于此，正是依托阿联酋长期稳定的战略定力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://wwwold.prnasia.com/story/archive/4905246_ZH05246_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["AIYY","BK4543","LU0496367417.USD","AIIO","LU0055631609.USD","BK4587","LU0368265764.SGD","BK4023","BK4099","AGI","LU0498741114.HKD","AI","BK4017","VGT","BK4585","BK4588","LU0498741890.SGD","BK4551","BK4528"],"gpt_icon":0},{"id":"2616537609","title":"Robo.Ai Inc.盘中异动 股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616537609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616537609?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 22:32","pubTimestamp":1772548331,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时32分，Robo.Ai Inc.股票出现异动，股价大幅下挫5.55%。截至发稿，该股报0.158美元/股，成交量90.8346万股，换手率0.25%，振幅2.09%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为2.68%。Robo.Ai Inc.公司简介：Robo.ai Inc 是一家先锋智能电动汽车公司，致力于将前卫设计、个性化生活方式、物联网连接和自动驾驶技术融入以乘客为中心的全球绿色高端出行解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223211a4471ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260303223211a4471ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIIO","BK4099"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AIIO\",params:#limit:6,delay:false,,,undefined,":[]}}