美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cypherpunk Technologies Inc.

0.7099

+0.110518.44%

盘后：0.72000.0101+1.42%19:41 EST

成交量：365.61万

成交额：261.35万

市值：4,021.71万

市盈率：-0.58

高：0.8018

开：0.5982

低：0.5982

收：0.5994

52周最高：3.70

52周最低：0.2223

股本：5,665.18万

流通股本：4,987.71万

量比：1.59

换手率：7.33%

股息：- -

股息率：- -

每股收益(TTM):-1.2342

每股收益(LYR):-1.8115

净资产收益率：-196.76%

总资产收益率：-77.77%

市净率：14.92

市盈率(LYR):-0.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cypherpunk Technologies Inc.盘中异动早盘股价大跌6.54%报0.744美元

Cypherpunk Technologies Inc.盘中异动早盘股价大涨5.77%

Cypherpunk Technologies Inc. 持有 Zcash 总量达 290,062.67 ZEC，占网络流通供应量的 1.76%

加密货币概念部分上扬 Cyoherpunk(CYPH)升5.2% 据悉CFTC将允许使用比特币等作衍生品交易抵押品

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CYPH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","market":"US","secType":"STK","nameCN":"Cypherpunk Technologies Inc.","latestPrice":0.7099,"timestamp":1771016400000,"preClose":0.5994,"halted":0,"volume":3656071,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7099,"latestTime":"19:41 EST","volume":28402,"amount":20227.312297,"timestamp":1771029672609,"change":0.0101,"changeRate":0.014227,"amplitude":0.042259},"delay":0,"changeRate":0.1843510176843509,"floatShares":49877123,"shares":56651840,"eps":-1.234188,"marketStatus":"总统日休市","change":0.1105,"latestTime":"02-13 16:00:00 EST","open":0.5982,"high":0.8018,"low":0.5982,"amount":2613485.06371743,"amplitude":0.339673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.234188,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5994,"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.5994,"latestTime":"09:24 EST","volume":1546,"amount":946.3458684000001,"timestamp":1770992660727,"change":0.0105,"changeRate":0.017518,"amplitude":0.049716},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7099,"latestTime":"19:41 EST","volume":28402,"amount":20227.312297,"timestamp":1771029672609,"change":0.0101,"changeRate":0.014227,"amplitude":0.042259},"volumeRatio":1.5867393366821885,"impliedVol":2.8207,"impliedVolPercentile":0.9365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYPH\",,,,,undefined,":{"symbol":"CYPH","floatShares":49877123,"roa":"-77.77%","roe":"-196.76%","lyrEps":-1.811498,"volumeRatio":1.5867393366821885,"shares":56651840,"dividePrice":0,"high":0.8018,"amplitude":0.339673,"preClose":0.5994,"low":0.5982,"week52Low":0.2223,"pbRate":"14.92","week52High":3.6999,"institutionHeld":0,"latestPrice":0.7099,"eps":-1.234188,"divideRate":0,"volume":3656071,"delay":0,"ttmEps":-1.234188,"open":0.5982,"prevYearClose":1.16,"prevWeekClose":0.7099,"prevMonthClose":0.7454,"prevQuarterClose":1.16,"fiveDayClose":0.694,"twentyDayClose":1.1,"sixtyDayClose":2.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"CYPH","fiscalQuarterEnding":"2025/09","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-14","symbol":"CYPH","fiscalQuarterEnding":"2025/06","expectedEps":-0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2025-05-13","symbol":"CYPH","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2025-03-26","symbol":"CYPH","fiscalQuarterEnding":"2024/12","expectedEps":-0.39,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-13","symbol":"CYPH","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CYPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYPH","date":"2026-02-13","current":-0.575196,"percent":1,"low":-3.311343,"twenty":-1.6055,"median":-1.271021,"eighty":-0.919706,"high":-0.668289,"avg":-1.383543,"sd":0.628981,"marketCap":33957112},"quantilePoints":[{"date":"2025-11-21","current":-3.277895,"twenty":-3.284585,"median":-3.277895,"eighty":-2.994703,"marketCap":166556409},{"date":"2025-11-28","current":-1.705843,"twenty":-3.277895,"median":-2.709281,"eighty":-1.906531,"marketCap":86677315},{"date":"2025-12-05","current":-1.415962,"twenty":-3.150793,"median":-1.873083,"eighty":-1.44272,"marketCap":71947836},{"date":"2025-12-12","current":-1.76159,"twenty":-2.851992,"median":-1.705843,"eighty":-1.398123,"marketCap":89509907},{"date":"2025-12-19","current":-1.042571,"twenty":-2.608937,"median":-1.627798,"eighty":-1.324537,"marketCap":52975135},{"date":"2025-12-26","current":-1.304468,"twenty":-2.341354,"median":-1.53303,"eighty":-1.304468,"marketCap":66282652},{"date":"2026-01-02","current":-1.293319,"twenty":-1.993496,"median":-1.454984,"eighty":-1.304468,"marketCap":65716134},{"date":"2026-01-09","current":-1.293319,"twenty":-1.797268,"median":-1.371364,"eighty":-1.293319,"marketCap":65716134},{"date":"2026-01-16","current":-1.226423,"twenty":-1.750441,"median":-1.337916,"eighty":-1.242033,"marketCap":62317024},{"date":"2026-01-23","current":-1.013249,"twenty":-1.705843,"median":-1.321192,"eighty":-1.226423,"marketCap":51485192},{"date":"2026-01-30","current":-0.778667,"twenty":-1.705843,"median":-1.304468,"eighty":-1.159528,"marketCap":39565645},{"date":"2026-02-06","current":-0.678547,"twenty":-1.650097,"median":-1.293319,"eighty":-1.020273,"marketCap":34478309},{"date":"2026-02-13","current":-0.668289,"twenty":-1.6055,"median":-1.271021,"eighty":-0.919706,"marketCap":33957112}],"updateTime":1771250644328},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYPH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607066843","title":"Cypherpunk Technologies Inc.盘中异动 早盘股价大跌6.54%报0.744美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607066843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607066843?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:36","pubTimestamp":1769697398,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日22时36分，Cypherpunk Technologies Inc.股票出现异动，股价大幅跳水6.54%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体涨幅为0.96%。其相关个股中，Alphaton Capital Corp.、阿莫斯莱斯金融、Sei Investments Company涨幅较大，Alphaton Capital Corp.、Destiny Tech100 Inc.、Cypherpunk Technologies Inc.较为活跃，换手率分别为13.11%、2.39%、0.38%，振幅较大的相关个股有Cypherpunk Technologies Inc.、Destiny Tech100 Inc.、Alphaton Capital Corp.，振幅分别为6.98%、6.55%、6.46%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129223639a6bc3395&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYPH","BK4139"],"gpt_icon":0},{"id":"2603600859","title":"Cypherpunk Technologies Inc.盘中异动 早盘股价大涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603600859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603600859?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:49","pubTimestamp":1768402161,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时49分，Cypherpunk Technologies Inc.股票出现异动，股价快速拉升5.77%。Cypherpunk Technologies Inc.股票所在的资产管理行业中，整体跌幅为0.59%。其相关个股中，Cypherpunk Technologies Inc.、Avax One Technology Ltd.、Beneficient涨幅较大，Alphaton Capital Corp.、Strive, Inc.、Destiny Tech100 Inc.较为活跃，换手率分别为68.47%、3.03%、1.21%，振幅较大的相关个股有Royalty Management Hldg Corporation C/Wts 28/05/2026 、Beneficient C/Wts 07/06/2028 、Alphaton Capital Corp.，振幅分别为25.85%、15.45%、10.77%。Cypherpunk Technologies Inc.公司简介：Cypherpunk Technologies Inc是一家为癌症患者开发新疗法的公司，并实施了一项专注于Zcash的数字资产储备计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114224922a4c3c010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CYPH","BK4139"],"gpt_icon":0},{"id":"1176082795","title":"Cypherpunk Technologies Inc. 持有 Zcash 总量达 290,062.67 ZEC，占网络流通供应量的 1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176082795","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176082795?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 21:52","pubTimestamp":1767102731,"startTime":"0","endTime":"0","summary":"Cypherpunk Technologies Inc. 披露，其持有的 Zcash 总量目前为 290,062.67 ZEC。这一持仓规模相当于整个 Zcash 网络流通供应量的 1.76%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYPH","BK4139"],"gpt_icon":0},{"id":"2590340887","title":"加密货币概念部分上扬 Cyoherpunk(CYPH)升5.2% 据悉CFTC将允许使用比特币等作衍生品交易抵押品","url":"https://stock-news.laohu8.com/highlight/detail?id=2590340887","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590340887?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 23:27","pubTimestamp":1765294063,"startTime":"0","endTime":"0","summary":"金吾财讯 | 加密货币概念部分上扬，Cyoherpunk(CYPH)升5.2%，报1.22美元；Circle(CRCL)升3.44%，报86.85美元；纳比特(NA)升2.51%，报3.157美元；Rohbinhood(HOOD)升近1%，报137.66美元。消息面上，美国商品期货交易委员会(CFTC)将允许使用比特币、以太币以及与美元挂钩的稳定币USDC作为衍生品交易的抵押品。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295217","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNX.USD.HKCC","BTC.USD.CC","BTCO","NA","HODL","03439","LU1861217088.USD","LINK.USD.HKCC","COMP.USD.CC","FBTC","MBTmain","09439","MKR.USD.CC","COMP.USD.HKCC","03042","AVAX.USD.CC","USDT.USD.CC","CYPH","UNI.USD.CC","03008","BTCW","TON.USD.HKCC","UNI.USD.HKCC","LDO.USD.HKCC","APT.USD.HKCC","09042","APT.USD.CC","BTC.USD.HKCC","DEFI","LU1668664300.SGD","BK4539","DOT.USD.HKCC","AVAX.USD.HKCC","GBTC","BITO","EZBC","BRRR","ATOM.USD.HKCC","DOT.USD.CC","TON.USD.CC","83042","LTC.USD.HKCC","DYDX.USD.HKCC","LU1861220207.SGD","09008","SNX.USD.CC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CYPH\",params:#limit:6,delay:false,,,undefined,":[]}}