| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sable Offshore Corp.US SOC | 4.19 | -28.86% | -1.70 | 1,404.23万 | 6,438.39万 | 24.79% | 6.08亿 | -21.54% | -64.52% | -84.60% | -81.70% |
益生科技US DXF | 2.72 | +1.87% | +0.05 | 6.97万 | 18.44万 | 24.72% | 375.20万 | +5.02% | -12.82% | -36.60% | -75.27% |
益盛鑫US YSXT | 2.74 | +5.79% | +0.15 | 164.70万 | 437.63万 | 24.71% | 6,421.88万 | +14.64% | +5.79% | +12.76% | -24.93% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8103 | +4.85% | +0.0375 | 4,709.35万 | 4,101.05万 | 24.59% | 9,804.63万 | -7.82% | -40.42% | +175.61% | -70.85% |
CISO GlobalUS CISO | 0.7316 | -23.01% | -0.2187 | 238.01万 | 181.49万 | 24.20% | 3,222.43万 | -24.80% | -39.54% | -21.01% | -78.92% |
VCI Global Ltd.US VCIG | 1.19 | -21.19% | -0.32 | 308.64万 | 395.88万 | 24.17% | 778.69万 | +15.53% | -59.11% | -94.88% | -99.89% |
Quoin PharmaceuticalsUS QNRX | 15.03 | +12.00% | +1.61 | 17.90万 | 257.45万 | 24.14% | 1,260.98万 | +66.81% | +0.94% | +106.43% | -34.01% |
BIOHARVEST SCIENCES INCUS BHST | 7.23 | -0.96% | -0.07 | 10.80万 | 75.19万 | 24.11% | 1.64亿 | +1.40% | -34.56% | -20.55% | +16.99% |
Rain Enhancement TechnologiesUS RAIN | 6.20 | +11.31% | +0.63 | 5.36万 | 32.00万 | 24.06% | 5,077.06万 | +22.29% | +24.75% | +91.95% | -63.53% |
Bloom Energy CorpUS BE | 111.89 | +8.05% | +8.34 | 2,393.27万 | 26.40亿 | 23.93% | 264.63亿 | -17.25% | +0.35% | +149.59% | +403.78% |
ALX Oncology HoldingsUS ALXO | 1.38 | +13.11% | +0.16 | 82.60万 | 113.71万 | 23.93% | 7,482.08万 | 0.00% | -8.00% | +33.98% | -17.37% |
数海信息US DTSS | 1.46 | -14.62% | -0.25 | 11.56万 | 17.85万 | 23.92% | 1,251.32万 | -18.89% | -23.96% | -20.56% | -36.24% |
Mobilicom LimitedUS MOB | 7.09 | +17.77% | +1.07 | 25.61万 | 169.42万 | 23.75% | 8,017.70万 | +8.58% | -12.25% | -99.41% | -99.32% |
Perfect MomentUS PMNT | 0.4889 | +11.09% | +0.0488 | 105.86万 | 46.50万 | 23.59% | 1,715.62万 | +2.49% | +8.64% | +1.83% | -51.11% |
Luminar Technologies, Inc.US LAZR | 1.01 | -4.72% | -0.05 | 1,012.04万 | 1,133.24万 | 23.58% | 7,863.77万 | -19.20% | -47.94% | -49.25% | -81.23% |
Figure Technology SolutionsUS FIGR | 40.24 | +16.33% | +5.65 | 520.77万 | 2.10亿 | 23.57% | 85.31亿 | +10.07% | +4.63% | +60.96% | +60.96% |
Cytek BioSciencesUS CTKB | 5.50 | +20.35% | +0.93 | 694.46万 | 3,708.68万 | 23.41% | 7.03亿 | +19.05% | +39.24% | +37.16% | -15.25% |
XBP Europe Holdings, Inc.US XBP | 0.6770 | +11.06% | +0.0674 | 92.36万 | 60.32万 | 23.36% | 7,988.60万 | +25.70% | +32.75% | +9.19% | -37.89% |
Talphera Inc.US TLPH | 1.25 | +19.05% | +0.20 | 88.85万 | 109.06万 | 23.33% | 5,826.20万 | +0.81% | +16.82% | +156.78% | +138.50% |
ALLURION TECHNOLOGIESUS ALUR | 1.55 | +16.54% | +0.22 | 22.99万 | 34.32万 | 23.31% | 1,203.89万 | 0.00% | -21.91% | -22.11% | -85.58% |