| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adagio Medical Holdings, Inc.US ADGM | 1.78 | +92.81% | +0.86 | 1.15亿 | 2.46亿 | 207.95% | 2,737.92万 | +128.21% | +105.78% | +117.34% | +69.52% |
Motorsport Games Inc.US MSGM | 2.75 | +145.54% | +1.63 | 3,700.44万 | 8,399.06万 | 171.43% | 875.48万 | +233.33% | +125.41% | +105.22% | +105.22% |
苏轩堂US SXTC | 2.16 | +118.42% | +1.17 | 5,173.50万 | 1.04亿 | 141.57% | 2,972.87万 | -18.80% | -22.02% | -34.31% | -46.86% |
Pacific Mercantile BancorpUS PNBK | 3.28 | +73.55% | +1.39 | 157.48万 | 453.69万 | 100.00% | 2.42亿 | +142.96% | +209.43% | +100.00% | +69.07% |
FatPipe Inc.US FATN | 12.43 | +37.35% | +3.38 | 436.68万 | 5,419.08万 | 87.85% | 1.71亿 | +99.04% | +116.17% | +116.17% | +116.17% |
百家云US RTC | 0.3700 | +72.09% | +0.1550 | 1.87亿 | 7,467.28万 | 85.02% | 1,086.34万 | +75.77% | +23.37% | -78.74% | -89.75% |
丽翔教育US LXEH | 6.84 | -70.25% | -16.15 | 156.42万 | 3,128.61万 | 76.12% | 798.02万 | -64.49% | -35.89% | +36.80% | +34.78% |
Ohmyhome LtdUS OMH | 2.96 | +54.16% | +1.04 | 639.53万 | 1,846.98万 | 72.39% | 698.27万 | +55.79% | +13.41% | -15.57% | -26.02% |
ENDRA Life Sciences IncUS NDRA | 3.67 | +9.55% | +0.32 | 211.25万 | 963.09万 | 68.96% | 206.33万 | -7.09% | -8.93% | -34.46% | -41.37% |
Sol-Gel TechnologiesUS SLGL | 0.5500 | +14.58% | +0.0700 | 576.72万 | 348.00万 | 66.56% | 1,532.17万 | +34.15% | -4.68% | -38.82% | -40.87% |
明珠货运US YGMZ | 1.01 | +36.49% | +0.27 | 339.64万 | 337.44万 | 66.22% | 7,744.59万 | +46.70% | +7.45% | +16.23% | +2.33% |
益生科技US DXF | 8.70 | -5.95% | -0.55 | 685.13万 | 8,343.05万 | 63.78% | 217.03万 | +50.00% | +11.11% | 0.00% | -20.91% |
奥斯汀科技集团US OST | 1.85 | -0.54% | -0.01 | 935.83万 | 2,207.65万 | 57.51% | 6,756.39万 | +88.58% | -6.57% | -23.55% | -30.97% |
Chromocell Therapeutics Corp.US CHRO | 1.84 | +46.61% | +0.59 | 3,960.44万 | 8,319.48万 | 54.18% | 1,123.10万 | +36.30% | +25.17% | -31.85% | +187.05% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.3550 | -48.18% | -0.3301 | 1,351.95万 | 518.11万 | 49.64% | 1,124.64万 | -88.36% | -82.68% | -72.05% | -70.17% |
American Resources CorporationUS AREC | 1.29 | +16.22% | +0.18 | 6,571.88万 | 9,107.25万 | 48.65% | 9,987.34万 | +170.21% | +191.86% | +74.94% | +27.72% |
eLong Power Holding LtdUS ELPW | 3.89 | +19.69% | +0.64 | 138.52万 | 529.85万 | 47.82% | 1.95亿 | +238.26% | +410.70% | +253.64% | +194.70% |
Treasure Global Inc.US TGL | 2.83 | -25.72% | -0.98 | 1,870.22万 | 7,905.95万 | 43.31% | 460.88万 | +44.39% | -50.57% | -75.46% | -68.09% |
Processa Pharmaceuticals, Inc.US PCSA | 0.2200 | -13.39% | -0.0340 | 128.69万 | 30.21万 | 43.27% | 115.92万 | -15.38% | -48.25% | -68.62% | -75.11% |
正业生物US ZYBT | 10.06 | +32.02% | +2.44 | 89.09万 | 743.06万 | 42.52% | 4.77亿 | +151.50% | +149.63% | +126.07% | +151.50% |