美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Intercont Limited

0.1563

-0.0069-4.23%

盘后：0.1522-0.0041-2.62%19:59 EST

成交量：75.43万

成交额：11.61万

市值：476.47万

市盈率：1.33

高：0.1600

开：0.1599

低：0.1436

收：0.1632

52周最高：8.76

52周最低：0.1400

股本：3,048.43万

流通股本：421.91万

量比：0.21

换手率：17.88%

股息：- -

股息率：- -

每股收益(TTM):0.1171

每股收益(LYR):0.1221

净资产收益率：17.36%

总资产收益率：4.51%

市净率：0.19

市盈率(LYR):1.28

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Intercont (Cayman) Limited盘中异动急速跳水5.81%

Intercont（开曼）有限公司发布2026年战略规划——锚定航运核心业务，多板块协同开辟增长新路径

Intercont (Cayman) Limited盘中异动股价大跌5.13%报0.192美元

Intercont (Cayman) Limited盘中异动大幅上涨9.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":0.1563,"timestamp":1772830800000,"preClose":0.1632,"halted":0,"volume":754277,"hourTrading":{"tag":"盘后","latestPrice":0.1522,"preClose":0.1563,"latestTime":"19:59 EST","volume":62506,"amount":9759.2809,"timestamp":1772845170252,"change":-0.0041,"changeRate":-0.026232,"amplitude":0.050544},"delay":0,"changeRate":-0.04227941176470598,"floatShares":4219062,"shares":30484300,"eps":0.1171,"marketStatus":"休市中","change":-0.0069,"latestTime":"03-06 16:00:00 EST","open":0.1599,"high":0.16,"low":0.1436,"amount":116057.09460195001,"amplitude":0.10049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":0.1632,"preHourTrading":{"tag":"盘前","latestPrice":0.1518,"preClose":0.1632,"latestTime":"09:16 EST","volume":47860,"amount":7534.6821192,"timestamp":1772806615126,"change":-0.0114,"changeRate":-0.069853,"amplitude":0.105392},"postHourTrading":{"tag":"盘后","latestPrice":0.1522,"preClose":0.1563,"latestTime":"19:59 EST","volume":62506,"amount":9759.2809,"timestamp":1772845170252,"change":-0.0041,"changeRate":-0.026232,"amplitude":0.050544},"volumeRatio":0.20705395335421897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":4219062,"roa":"4.51%","roe":"17.36%","lyrEps":0.122146,"volumeRatio":0.20705395335421897,"shares":30484300,"dividePrice":0,"high":0.16,"amplitude":0.10049,"preClose":0.1632,"low":0.1436,"week52Low":0.14,"pbRate":"0.19","psRate":"0.19","week52High":8.7599,"institutionHeld":0.1388,"latestPrice":0.1563,"eps":0.1171,"divideRate":0,"volume":754277,"delay":0,"ttmEps":0.1171,"open":0.1599,"prevYearClose":0.1913,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.1913,"fiveDayClose":0.2,"twentyDayClose":0.1839,"sixtyDayClose":0.5766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-03-06","current":1.334757,"percent":0,"low":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"high":68.045265,"avg":20.823932,"sd":16.673868,"marketCap":4975037},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037}],"updateTime":1772925419186},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2614705439","title":"Intercont (Cayman) Limited盘中异动 急速跳水5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614705439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614705439?lang=zh_cn&edition=fundamental","pubTime":"2026-02-24 22:41","pubTimestamp":1771944060,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时41分，Intercont  Limited股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.174美元/股，成交量2.6246万股，换手率0.09%，振幅3.91%。Intercont  Limited股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Heidmar Maritime Holdings Corp.、Okeanis Eco Tankers Corp.、Pangaea Logistics Solutions Ltd.涨幅较大，Rubico Inc.、C3Is Inc.、以星航运较为活跃，换手率分别为19.90%、5.89%、0.63%，振幅较大的相关个股有Rubico Inc.、Intercont  Limited、Globus Maritime Limited，振幅分别为4.87%、3.91%、3.86%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。其所有收入均来自海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422410097a6e0ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022422410097a6e0ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"1102398990","title":"Intercont（开曼）有限公司发布2026年战略规划——锚定航运核心业务，多板块协同开辟增长新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1102398990","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102398990?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 22:03","pubTimestamp":1770905025,"startTime":"0","endTime":"0","summary":"Intercont（开曼）有限公司正式公布了其2026年战略发展蓝图。该规划明确以航运业务作为公司发展的核心基石，同时强调通过跨领域资源整合与业务协同，积极开拓新的增长赛道。此举旨在构建更具韧性与多元化的业务结构，为公司的长期可持续发展注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2610677375","title":"Intercont (Cayman) Limited盘中异动 股价大跌5.13%报0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610677375?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:28","pubTimestamp":1770744485,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日01时28分，Intercont  Limited股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.192美元/股，成交量3075股，换手率0.01%，振幅5.68%。Intercont  Limited股票所在的海运行业中，整体涨幅为0.04%。其相关个股中，Eurodry Ltd.、Costamare Bulkers Holdings Limited、喜玛拉雅航运涨幅较大，C3Is Inc.、Rubico Inc.、Icon Energy Corp.较为活跃，换手率分别为22.99%、3.72%、2.01%，振幅较大的相关个股有Intercont  Limited、Oceanpal Inc.、Seacor Marine Holdings Inc.，振幅分别为8.79%、7.32%、7.30%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110128059540a286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110128059540a286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2607506831","title":"Intercont (Cayman) Limited盘中异动 大幅上涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607506831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607506831?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:00","pubTimestamp":1769698850,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时00分，Intercont  Limited股票出现异动，股价大幅上涨9.22%。截至发稿，该股报0.230美元/股，成交量1.1164万股，换手率0.04%，振幅1.47%。Intercont  Limited股票所在的海运行业中，整体涨幅为1.24%。其相关个股中，Intercont  Limited、Castor Maritime Inc.、Eurodry Ltd.涨幅较大，C3Is Inc.、Icon Energy Corp.、Castor Maritime Inc.较为活跃，换手率分别为21.88%、2.78%、0.76%，振幅较大的相关个股有C3Is Inc.、Intercont  Limited、Castor Maritime Inc.，振幅分别为21.71%、8.89%、8.47%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。其所有收入均来自海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923005097a40473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923005097a40473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[]}}