美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Intercont Limited

0.1996

-0.0030-1.48%

盘后：0.19960.00000.00%18:51 EST

成交量：2.48万

成交额：4,932.22

市值：608.47万

市盈率：1.70

高：0.2100

开：0.2100

低：0.1922

收：0.2026

52周最高：8.76

52周最低：0.1735

股本：3,048.43万

流通股本：421.91万

量比：0.19

换手率：0.59%

股息：- -

股息率：- -

每股收益(TTM):0.1171

每股收益(LYR):0.1221

净资产收益率：17.36%

总资产收益率：4.51%

市净率：0.25

市盈率(LYR):1.63

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Intercont (Cayman) Limited盘中异动股价大跌5.13%报0.192美元

Intercont (Cayman) Limited盘中异动大幅上涨9.22%

Intercont (Cayman) Limited盘中异动早盘股价大涨6.51%

Intercont (Cayman) Limited盘中异动早盘急速拉升5.44%报0.225美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":0.1996,"timestamp":1770757200000,"preClose":0.2026,"halted":0,"volume":24765,"hourTrading":{"tag":"盘后","latestPrice":0.1996,"preClose":0.1996,"latestTime":"18:51 EST","volume":1,"amount":0.1995,"timestamp":1770767466345,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01480750246791709,"floatShares":4219062,"shares":30484300,"eps":0.1171,"marketStatus":"已收盘","change":-0.003,"latestTime":"02-10 16:00:00 EST","open":0.21,"high":0.21,"low":0.1922,"amount":4932.216469049999,"amplitude":0.087858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1171,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":0.2026,"preHourTrading":{"tag":"盘前","latestPrice":0.1911,"preClose":0.2026,"latestTime":"09:24 EST","volume":231,"amount":43.99499874,"timestamp":1770733451074,"change":-0.0115,"changeRate":-0.056762,"amplitude":0.17769},"postHourTrading":{"tag":"盘后","latestPrice":0.1996,"preClose":0.1996,"latestTime":"18:51 EST","volume":1,"amount":0.1995,"timestamp":1770767466345,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.185044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":4219062,"roa":"4.51%","roe":"17.36%","lyrEps":0.122146,"volumeRatio":0.185044,"shares":30484300,"dividePrice":0,"high":0.21,"amplitude":0.087858,"preClose":0.2026,"low":0.1922,"week52Low":0.1735,"pbRate":"0.25","psRate":"0.24","week52High":8.7599,"institutionHeld":0.1388,"latestPrice":0.1996,"eps":0.1171,"divideRate":0,"volume":24765,"delay":0,"ttmEps":0.1171,"open":0.21,"prevYearClose":0.1913,"prevWeekClose":0.1963,"prevMonthClose":0.214,"prevQuarterClose":0.1913,"fiveDayClose":0.208,"twentyDayClose":0.221,"sixtyDayClose":0.985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-02-09","current":1.704526,"percent":0.022831,"low":1.643843,"twenty":4.868972,"median":16.218565,"eighty":38.295637,"high":68.045265,"avg":22.369488,"sd":16.406642,"marketCap":5984068},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-09","current":1.927691,"twenty":4.868972,"median":16.218565,"eighty":38.295637,"marketCap":5984068}],"updateTime":1770768873250},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610677375","title":"Intercont (Cayman) Limited盘中异动 股价大跌5.13%报0.192美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610677375?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 01:28","pubTimestamp":1770744485,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日01时28分，Intercont  Limited股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.192美元/股，成交量3075股，换手率0.01%，振幅5.68%。Intercont  Limited股票所在的海运行业中，整体涨幅为0.04%。其相关个股中，Eurodry Ltd.、Costamare Bulkers Holdings Limited、喜玛拉雅航运涨幅较大，C3Is Inc.、Rubico Inc.、Icon Energy Corp.较为活跃，换手率分别为22.99%、3.72%、2.01%，振幅较大的相关个股有Intercont  Limited、Oceanpal Inc.、Seacor Marine Holdings Inc.，振幅分别为8.79%、7.32%、7.30%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110128059540a286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110128059540a286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2607506831","title":"Intercont (Cayman) Limited盘中异动 大幅上涨9.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607506831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607506831?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 23:00","pubTimestamp":1769698850,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时00分，Intercont  Limited股票出现异动，股价大幅上涨9.22%。截至发稿，该股报0.230美元/股，成交量1.1164万股，换手率0.04%，振幅1.47%。Intercont  Limited股票所在的海运行业中，整体涨幅为1.24%。其相关个股中，Intercont  Limited、Castor Maritime Inc.、Eurodry Ltd.涨幅较大，C3Is Inc.、Icon Energy Corp.、Castor Maritime Inc.较为活跃，换手率分别为21.88%、2.78%、0.76%，振幅较大的相关个股有C3Is Inc.、Intercont  Limited、Castor Maritime Inc.，振幅分别为21.71%、8.89%、8.47%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。其所有收入均来自海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923005097a40473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012923005097a40473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2605416838","title":"Intercont (Cayman) Limited盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605416838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605416838?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 00:11","pubTimestamp":1769098308,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日00时11分，Intercont  Limited股票出现异动，股价大幅上涨6.51%。截至发稿，该股报0.229美元/股，成交量2.6679万股，换手率0.09%，振幅4.19%。Intercont  Limited股票所在的海运行业中，整体涨幅为1.55%。其相关个股中，Pangaea Logistics Solutions Ltd.、Heidmar Maritime Holdings Corp.、Intercont  Limited涨幅较大，C3Is Inc.、Icon Energy Corp.、Pangaea Logistics Solutions Ltd.较为活跃，换手率分别为272.79%、44.57%、3.55%，振幅较大的相关个股有Pangaea Logistics Solutions Ltd.、High-Trend International Group、C3Is Inc.，振幅分别为28.36%、13.99%、7.30%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123001148953df30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123001148953df30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2603966203","title":"Intercont (Cayman) Limited盘中异动 早盘急速拉升5.44%报0.225美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603966203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603966203?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 22:33","pubTimestamp":1768487633,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时33分，Intercont  Limited股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.225美元/股，成交量2.3397万股，换手率0.08%，振幅0.00%。Intercont  Limited股票所在的海运行业中，整体涨幅为0.02%。其相关个股中，Intercont  Limited、美森、Capital Clean Energy Carriers Corp.涨幅较大，C3Is Inc.、Icon Energy Corp.、Uni-Fuels Holdings Limited较为活跃，换手率分别为21.98%、3.97%、0.27%，振幅较大的相关个股有美森、Uni-Fuels Holdings Limited、C3Is Inc.，振幅分别为3.87%、3.75%、2.69%。Intercont  Limited公司简介：Intercont  Ltd通过其子公司运营。其所有收入均来自海运业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522335397a1fc7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011522335397a1fc7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[]}}