ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Intercont Limited
4.09
-0.2200
-5.10%
成交量:
1.22万
成交额:
4.88万
市值:
1.09亿
市盈率:
41.50
高:
4.19
开:
4.05
低:
3.90
收:
4.31
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
科济药业-B:舒瑞基奥仑赛注射液用于胰腺癌辅助治疗试验结果摘要已获2025年 ESMO年会接受进行壁报展示
智通财经网
·
07-22
Intercont (Cayman) Limited7月17日成交额为3.78万美元
市场透视
·
07-18
Intercont (Cayman) Limited7月15日成交额为17.78万美元
市场透视
·
07-16
英开曼公司半年报:营收增长8%但净利骤降43%
华尔街洞察
·
07-16
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":4.09,"timestamp":1753732800000,"preClose":4.31,"halted":0,"volume":12160,"delay":0,"floatShares":4219062,"shares":26675001,"eps":0.098562,"marketStatus":"盘前交易","change":-0.22,"latestTime":"07-29 07:25:17 EDT","open":4.0501,"high":4.19,"low":3.9,"amount":48811.0865,"amplitude":0.067285,"askPrice":4.4,"askSize":50,"bidPrice":1.64,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.098562,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":4.09,"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:00 EDT","volume":24,"amount":98.16,"timestamp":1753732802491},"volumeRatio":0.7412916456076745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":4219062,"roa":"4.43%","roe":"23.21%","lyrEps":0.127574,"volumeRatio":0.7412916456076745,"shares":26675001,"dividePrice":0,"high":4.19,"amplitude":0.067285,"preClose":4.31,"low":3.9,"week52Low":3.05,"pbRate":"8.28","psRate":"4.11","week52High":8.7599,"institutionHeld":0.1388,"latestPrice":4.09,"committee":0.6,"eps":0.098562,"divideRate":0,"volume":12160,"delay":0,"ttmEps":0.098562,"open":4.0501,"prevYearClose":7,"prevWeekClose":4.31,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":3.64,"twentyDayClose":3.62,"sixtyDayClose":4.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553788407","title":"科济药业-B:舒瑞基奥仑赛注射液用于胰腺癌辅助治疗试验结果摘要已获2025年 ESMO年会接受进行壁报展示","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788407","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 08:16","pubTimestamp":1753143371,"startTime":"0","endTime":"0","summary":"舒瑞基奥仑赛注射液是一种潜在全球同类首创的、靶向Claudin18.2蛋白的自体 CAR-T细胞候选产品,用于治疗Claudin18.2阳性实体瘤,主要治疗胃╱食管胃结合部腺癌及胰腺癌。2025年5月,舒瑞基奥仑赛注射液被CDE纳入优先审评,2025年3月,舒瑞基奥仑赛注射液获得了 CDE授予的突破性治疗药物品种认定。2020年9月,舒瑞基奥仑赛注射液被美国FDA授予“孤儿药”认定用于治疗胃╱食管胃结合部腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722082118a45ac4bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722082118a45ac4bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT","PC","LU1223082519.USD","CDE","LU1223083913.SGD","BK4209","LU1223082196.USD","BK4017"],"gpt_icon":0},{"id":"2552591064","title":"Intercont (Cayman) Limited7月17日成交额为3.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552591064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552591064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:05","pubTimestamp":1752811513,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,Intercont Limited成交额为3.78万美元,成交额较昨日减少59.78%,当日成交量为1.03万股。Intercont Limited于2025年7月17日跌4.37%,报3.5美元,该股过去5个交易日跌23.41%,年初至今跌50.0%,过去60日跌34.7%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-17|3.78万|-59.78%|1.03万|#|2025-07-16|9.39万|-47.19%|2.49万|#|2025-07-15|17.78万|-30.23%|4.35万|#|2025-07-14|25.48万|268.90%|5.84万|#|2025-07-11|6.91万|-21.48%|1.56万|Intercont Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120520a6b12c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718120520a6b12c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2551111089","title":"Intercont (Cayman) Limited7月15日成交额为17.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 12:12","pubTimestamp":1752639168,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,Intercont Limited成交额为17.78万美元,成交额较昨日减少30.23%,当日成交量为4.35万股。Intercont Limited于2025年7月15日跌8.59%,报3.83美元,该股过去5个交易日跌18.68%,年初至今跌45.29%,过去60日跌39.69%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-15|17.78万|-30.23%|4.35万|#|2025-07-14|25.48万|268.90%|5.84万|#|2025-07-11|6.91万|-21.48%|1.56万|#|2025-07-10|8.80万|30.38%|1.99万|#|2025-07-09|6.75万|-84.61%|1.54万|Intercont Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121251a6ac8741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716121251a6ac8741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"1121993797","title":"英开曼公司半年报:营收增长8%但净利骤降43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121993797","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121993797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:04","pubTimestamp":1752609875,"startTime":"0","endTime":"0","summary":"英属开曼群岛公司Intercont近日公布2025财年上半年未经审计财报。数据显示,公司实现总营收1340万美元,较2023年同期的1240万美元增长8%,主要得益于船舶租用天数增加及运营中断时间减少——去年同期曾受入坞维修等重大检修影响。尽管毛利润同比增长14%至380万美元,但净利润遭遇腰斩式下滑,从去年同期的160万美元锐减43%至90万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","NDAQ","LU2095319765.USD","BK4021","BK4588","IE00BGHQF748.EUR","NCT","BK4585","LU2210150020.SGD","LU2210149790.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2025-07-28","current":46.914105,"percent":0.77381,"low":26.759374,"twenty":32.264159,"median":37.717974,"eighty":47.197079,"high":68.045265,"avg":39.350945,"sd":8.305606,"marketCap":114969254},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-07-28","current":46.914105,"twenty":32.264159,"median":37.717974,"eighty":47.197079,"marketCap":114969254}],"updateTime":1753788317398}}}