ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Intercont Limited
4.06
-0.0200
-0.49%
成交量:
7,523.00
成交额:
3.04万
市值:
1.08亿
市盈率:
31.82
高:
4.06
开:
3.95
低:
3.95
收:
4.08
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
Intercont (Cayman) Limited7月1日成交额为5.28万美元
市场透视
·
9小时前
Intercont (Cayman) Limited6月30日成交额为10.75万美元
市场透视
·
昨天
Intercont (Cayman) Limited6月26日成交额为2.69万美元
市场透视
·
06-27
科济药业-B:国药监局受理舒瑞基奥仑赛注射液新药上市申请用于治疗晚期胃╱食管胃结合部腺癌
智通财经网
·
06-26
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NCT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":4.06,"timestamp":1751464048297,"preClose":4.08,"halted":0,"volume":7523,"delay":0,"floatShares":4219062,"shares":26675001,"eps":0.127574,"marketStatus":"交易中","change":-0.02,"latestTime":"07-02 09:51:19 EDT","open":3.95,"high":4.06,"low":3.95,"amount":30423.809438,"amplitude":0.026961,"askPrice":4.07,"askSize":4,"bidPrice":4.02,"bidSize":51,"shortable":3,"etf":0,"ttmEps":0.127574,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":4.08,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":4.08,"latestTime":"09:29 EDT","volume":13,"amount":50.8699997,"timestamp":1751462996010},"postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":4.08,"latestTime":"18:04 EDT","volume":965,"amount":3765.72,"timestamp":1751407487592},"volumeRatio":9.263456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":4219062,"roa":"4.37%","roe":"21.74%","lyrEps":0.127574,"volumeRatio":9.263456,"shares":26675001,"dividePrice":0,"high":4.06,"amplitude":0.026961,"preClose":4.08,"low":3.95,"week52Low":3.05,"pbRate":"9.91","psRate":"4.24","week52High":8.7599,"institutionHeld":0.1388,"latestPrice":4.06,"committee":0.854545,"eps":0.127574,"divideRate":0,"volume":7523,"delay":0,"ttmEps":0.127574,"open":3.95,"prevYearClose":7,"prevWeekClose":3.62,"prevMonthClose":3.3,"prevQuarterClose":3.3,"fiveDayClose":3.95,"twentyDayClose":4.25,"sixtyDayClose":5.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548385678","title":"Intercont (Cayman) Limited7月1日成交额为5.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548385678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548385678?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:04","pubTimestamp":1751429051,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,Intercont Limited成交额为5.28万美元,成交额较昨日减少50.91%,当日成交量为1.41万股。Intercont Limited于2025年7月1日涨23.64%,报4.08美元,该股过去5个交易日涨12.4%,年初至今跌41.71%,过去60日跌29.04%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|5.28万|-50.91%|1.41万|#|2025-06-30|10.75万|185.44%|2.91万|#|2025-06-27|3.77万|40.15%|1.03万|#|2025-06-26|2.69万|-36.81%|7235.00|#|2025-06-25|4.25万|-64.28%|1.13万|Intercont Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120420a4ca4593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702120420a4ca4593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2548025071","title":"Intercont (Cayman) Limited6月30日成交额为10.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548025071","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548025071?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:48","pubTimestamp":1751341684,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,Intercont Limited成交额为10.75万美元,成交额较昨日增加185.44%,当日成交量为2.91万股。Intercont Limited于2025年6月30日跌8.84%,报3.3美元,该股过去5个交易日跌21.62%,年初至今跌52.86%,过去60日跌38.89%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|10.75万|185.44%|2.91万|#|2025-06-27|3.77万|40.15%|1.03万|#|2025-06-26|2.69万|-36.81%|7235.00|#|2025-06-25|4.25万|-64.28%|1.13万|#|2025-06-24|11.91万|-33.48%|2.99万|Intercont Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114807a4c80044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701114807a4c80044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2546676091","title":"Intercont (Cayman) Limited6月26日成交额为2.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546676091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546676091?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:54","pubTimestamp":1750996499,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,Intercont Limited成交额为2.69万美元,成交额较昨日减少36.81%,当日成交量为7235.00股。Intercont Limited于2025年6月26日跌10.38%,报3.54美元,该股过去5个交易日涨8.92%,年初至今跌49.43%,过去60日跌38.11%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|2.69万|-36.81%|7235.00|#|2025-06-25|4.25万|-64.28%|1.13万|#|2025-06-24|11.91万|-33.48%|2.99万|#|2025-06-23|17.90万|67.29%|4.34万|#|2025-06-20|10.70万|449.62%|2.83万|Intercont Ltd通过其子公司运营。主要从事定期租船服务及船舶管理服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115504a4c03e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627115504a4c03e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2546227999","title":"科济药业-B:国药监局受理舒瑞基奥仑赛注射液新药上市申请用于治疗晚期胃╱食管胃结合部腺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227999","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:13","pubTimestamp":1750896807,"startTime":"0","endTime":"0","summary":"舒瑞基奥仑赛注射液是一种潜在全球同类首创的、靶向Claudin18.2蛋白的自体 CAR-T细胞候选产品,用于治疗Claudin18.2阳性实体瘤,主要治疗胃╱食管胃结合部腺癌及胰腺癌。2025年3月,舒瑞基奥仑赛注射液获得了中国NMPA的CDE授予的突破性治疗药物品种认定,拟定适应症为既往接受过至少二线治疗失败的 Claudin18.2表达阳性的晚期胃╱食管胃结合部腺癌。2020年9月,舒瑞基奥仑赛注射液被美国FDA 授予“孤儿药”认定用于治疗胃╱食管胃结合部腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081424978f109f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081424978f109f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","CDE","NCT","BK4017"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2025-07-01","current":28.03363,"percent":0.030303,"low":26.759374,"twenty":31.176794,"median":36.018966,"eighty":48.217668,"high":68.045265,"avg":39.210725,"sd":9.190538,"marketCap":88027503},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-01","current":28.03363,"twenty":31.176794,"median":36.018966,"eighty":48.217668,"marketCap":88027503}],"updateTime":1751464279290}}}