| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CISO GlobalUS CISO | 0.3500 | +8.66% | +0.0279 | 3.23万 | 1.03万 | 11.83% | 1,541.62万 | -2.48% | -13.37% | -28.67% | -27.14% |
BiomX Inc.US PHGE | 5.19 | +15.59% | +0.70 | 5.36万 | 26.68万 | 11.80% | 3,396.08万 | +6.79% | +6.57% | +142.52% | +177.54% |
Knightscope Inc.US KSCP | 3.67 | +8.10% | +0.28 | 27.79万 | 99.21万 | 11.78% | 5,976.34万 | -12.83% | -9.61% | -9.61% | -1.08% |
讯鸟软件US IFBD | 0.9302 | -8.80% | -0.0898 | 624.00 | 617.78 | 11.75% | 761.70万 | -0.21% | -10.56% | -8.80% | -2.15% |
Biomea Fusion, Inc.US BMEA | 1.48 | +12.12% | +0.16 | 48.58万 | 68.15万 | 11.74% | 1.07亿 | +30.97% | +11.28% | +10.45% | +19.35% |
OSR HoldingsUS OSRH | 0.5604 | +5.94% | +0.0314 | 27.91万 | 15.09万 | 11.74% | 1,438.70万 | +23.41% | +39.47% | -4.92% | -0.66% |
JFB Construction HoldingsUS JFB | 6.29 | -3.16% | -0.20 | 3.07万 | 20.23万 | 11.73% | 8,780.77万 | -35.97% | -36.93% | -18.90% | -14.02% |
iBio Inc.US IBIO | 1.86 | +8.92% | +0.15 | 16.03万 | 29.37万 | 11.69% | 6,433.74万 | -10.46% | -30.76% | -7.80% | -3.50% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 19.17 | +5.06% | +0.92 | 18.02万 | 328.28万 | 11.67% | 843.65万 | -44.73% | 0.00% | 0.00% | -24.84% |
T1 ENERGY INCUS TE | 4.55 | -19.04% | -1.07 | 991.81万 | 4,516.03万 | 11.65% | 12.33亿 | -31.16% | -30.10% | -41.96% | -31.88% |
Passage Bio, Inc.US PASG | 6.90 | +11.65% | +0.72 | 5,975.00 | 4.05万 | 11.65% | 2,213.39万 | +3.14% | -13.75% | -40.98% | -41.53% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 1.93 | +12.21% | +0.21 | 74.27万 | 140.00万 | 11.63% | 3,662.85万 | -23.41% | -25.48% | -57.95% | -56.92% |
优品车US UCAR | 0.0460 | -15.29% | -0.0083 | 627.26万 | 29.77万 | 11.60% | 98.12万 | -59.86% | -96.59% | -96.83% | -96.97% |
Brookfield Business CorpUS BBUC | 32.70 | +3.32% | +1.05 | 4.35万 | 141.77万 | 11.47% | 22.89亿 | 0.00% | 0.00% | 0.00% | -8.86% |
Concorde International GroupUS CIGL | 1.74 | +7.76% | +0.13 | 2,260.00 | 3,845.08 | 11.45% | 3.94亿 | -13.25% | -1.03% | +6.44% | +7.76% |
Quantum Biopharma Ltd.US QNTM | 4.13 | -3.50% | -0.15 | 8.32万 | 33.62万 | 11.45% | 1,576.38万 | -12.68% | +10.13% | -41.08% | -43.42% |
Peraso IncUS PRSO | 1.06 | +11.34% | +0.11 | 19.44万 | 19.77万 | 11.40% | 1,338.62万 | -5.36% | +16.48% | +17.62% | +21.85% |
Astrotech CorporationUS ASTC | 4.22 | -9.25% | -0.43 | 132.92万 | 570.39万 | 11.40% | 742.28万 | +82.68% | +61.07% | +15.62% | +21.97% |
Vertical AerospaceUS EVTL | 2.19 | +8.42% | +0.17 | 248.47万 | 531.00万 | 11.39% | 2.23亿 | -23.96% | -45.66% | -62.44% | -58.91% |
INNVENTURE INCUS INV | 4.01 | +10.94% | +0.40 | 23.10万 | 91.89万 | 11.35% | 3.21亿 | -4.42% | +44.06% | -10.60% | -4.19% |