| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ClearSign Combustion CorporationUS CLIR | 0.8815 | +1.84% | +0.0159 | 26.57万 | 23.26万 | 22.99% | 4,621.38万 | -5.22% | +3.58% | +53.33% | -38.78% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.64 | -9.68% | -1.14 | 1,779.83万 | 1.99亿 | 22.96% | 1.25亿 | -47.04% | 0.00% | 0.00% | -41.54% |
ProPhase LabsUS PRPH | 0.2800 | +11.11% | +0.0280 | 153.68万 | 42.45万 | 22.86% | 1,163.15万 | -0.96% | -44.00% | -16.44% | -63.02% |
Armlogi Holding Corp.US BTOC | 0.5010 | -6.81% | -0.0366 | 556.29万 | 314.54万 | 22.82% | 2,276.70万 | -10.42% | -25.56% | -65.45% | -87.93% |
Nuvve Holding Corp.US NVVE | 0.2599 | -45.38% | -0.2159 | 7,813.93万 | 2,300.14万 | 22.82% | 872.38万 | +54.70% | +19.38% | -50.19% | -91.67% |
Amplitech Group Inc.US AMPG | 3.14 | +18.05% | +0.48 | 478.09万 | 1,489.75万 | 22.56% | 6,478.32万 | -2.79% | -12.04% | +1.95% | -38.91% |
AXT IncUS AXTI | 10.44 | 0.00% | 0.00 | 508.32万 | 5,138.48万 | 22.51% | 4.87亿 | +10.36% | +131.49% | +320.97% | +381.11% |
Anavex Life Sciences Corp.US AVXL | 3.65 | -35.94% | -2.04 | 2,298.43万 | 8,247.92万 | 22.50% | 3.13亿 | -50.00% | -59.41% | -61.83% | -66.06% |
Tradr 2X Long IREN Daily ETFUS IREX | 17.77 | -9.20% | -1.80 | 118.06万 | 2,191.53万 | 22.48% | 1,581.53万 | -46.86% | 0.00% | 0.00% | -31.63% |
Sonder Holdings Inc.US SOND | 0.1498 | -19.03% | -0.0352 | 1,091.92万 | 157.33万 | 22.43% | 199.36万 | -70.63% | -89.67% | -92.03% | -95.29% |
Septerna, Inc.US SEPN | 23.27 | +20.92% | +4.03 | 152.18万 | 3,394.38万 | 22.35% | 10.42亿 | +25.69% | +5.46% | +98.85% | +1.59% |
Tradr 2X Long ASTS Daily ETFUS ASTX | 35.75 | -0.22% | -0.08 | 119.77万 | 4,310.88万 | 22.34% | 1.21亿 | -21.70% | -49.73% | +46.46% | +43.00% |
Grupo Simec S.A. de C.V. ADSUS SIM | 30.09 | +7.08% | +1.99 | 8,408.00 | 26.85万 | 22.23% | 46.04亿 | +1.74% | +12.57% | +8.90% | +10.83% |
Idaho Strategic Resources IncUS IDR | 35.13 | +9.24% | +2.97 | 57.14万 | 1,916.24万 | 22.20% | 5.48亿 | +10.89% | -10.70% | +44.09% | +244.75% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 1.23 | -15.17% | -0.22 | 2,558.52万 | 3,096.53万 | 22.06% | 4.75亿 | -24.07% | -40.00% | -41.43% | -74.90% |
斯凯蒙太阳能US PN | 0.7950 | +10.93% | +0.0783 | 22.91万 | 17.90万 | 22.05% | 2,146.50万 | +29.39% | +11.97% | -23.92% | -80.12% |
Tradr 2X Long PONY Daily ETFUS PONX | 17.32 | +3.34% | +0.56 | 3.62万 | 58.16万 | 21.96% | 355.06万 | -16.85% | -59.32% | 0.00% | -33.51% |
Aimei Health Technology Co LtdUS AFJK | 11.70 | -3.15% | -0.38 | 3.06万 | 33.69万 | 21.94% | 7,162.43万 | -6.40% | +2.63% | +3.54% | +9.35% |
Hotel101 Global Holdings CorpUS HBNB | 5.82 | -9.49% | -0.61 | 10.92万 | 65.45万 | 21.93% | 13.63亿 | +10.86% | +63.48% | +171.68% | -44.15% |
哈佛生物科学US HBIO | 0.6596 | +13.29% | +0.0774 | 204.96万 | 128.43万 | 21.87% | 2,940.47万 | +21.45% | +73.90% | +38.54% | -68.74% |