美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concorde International Group

14.71

+5.0952.91%

盘前：14.750.0400+0.27%07:21 EDT

成交量：32.23万

成交额：412.20万

市值：3.28亿

市盈率：-2.89

高：26.95

开：24.50

低：8.84

收：9.62

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CIGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":14.71,"timestamp":1751313600000,"preClose":9.62,"halted":0,"volume":322308,"hourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.71,"latestTime":"07:21 EDT","volume":419,"amount":6186.710142,"timestamp":1751368918668},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"盘前交易","change":5.09,"latestTime":"07-01 07:38:59 EDT","open":24.5,"high":26.95,"low":8.8401,"amount":4121972.194284,"amplitude":1.882526,"askPrice":15.16,"askSize":97,"bidPrice":12.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.081723,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":14.71,"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.71,"latestTime":"07:21 EDT","volume":419,"amount":6186.710142,"timestamp":1751368918668},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.71,"latestTime":"19:59 EDT","volume":4655,"amount":64716.645,"timestamp":1751327982275},"volumeRatio":0.8423930373404978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":0.8423930373404978,"shares":22326386,"dividePrice":0,"high":26.95,"amplitude":1.882526,"preClose":9.62,"low":8.8401,"week52Low":3.63,"pbRate":"155.76","psRate":"31.31","week52High":26.95,"institutionHeld":0,"latestPrice":14.71,"committee":0.015228,"eps":-5.081723,"divideRate":0,"volume":322308,"delay":0,"ttmEps":-5.081723,"open":24.5,"prevYearClose":4,"prevWeekClose":9.62,"prevMonthClose":14.71,"prevQuarterClose":14.71,"fiveDayClose":8.09,"twentyDayClose":5.62,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-06-27","current":-2.172913,"percent":0.021739,"low":-2.343756,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"high":-1.064226,"avg":-1.578357,"sd":0.324046,"marketCap":181736782},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782}],"updateTime":1751346982614}}}