美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concorde International Group

1.47

+0.01991.37%

盘后：1.470.00000.00%19:03 EDT

成交量：1.92万

成交额：2.75万

市值：3,281.98万

市盈率：-0.29

高：1.47

开：1.45

低：1.40

收：1.45

52周最高：31.06

52周最低：1.40

股本：2,232.64万

流通股本：143.75万

量比：0.47

换手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):-5.0817

每股收益(LYR):-5.0817

净资产收益率：-3370.02%

总资产收益率：-556.42%

市净率：15.56

市盈率(LYR):-0.29

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

多只中概仙股陷“拉高出货”疑云：社媒热炒后暴跌80%，投资者损失数十亿美元

美股“割韭菜”骗局：哄抬股价后抛售，多支中概仙股闪崩，投资者损失数十亿美元

华尔街见闻

Concorde International Group Ltd7月29日成交额为45.93万美元

Concorde International Group Ltd7月28日成交额为13.64万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CIGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":1.47,"timestamp":1756929600000,"preClose":1.4501,"halted":0,"volume":19178,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:03 EDT","volume":84,"amount":120.53,"timestamp":1756940584669},"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"已收盘","change":0.0199,"latestTime":"09-03 16:00:00 EDT","open":1.45,"high":1.47,"low":1.4,"amount":27520.5872596,"amplitude":0.048273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.081723,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756972800000},"marketStatusCode":5,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":1.4501,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.46,"latestTime":"08:00 EDT","volume":90,"amount":131.4,"timestamp":1756900806106},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.47,"latestTime":"19:03 EDT","volume":84,"amount":120.53,"timestamp":1756940584669},"volumeRatio":0.470116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":0.470116,"shares":22326386,"dividePrice":0,"high":1.47,"amplitude":0.048273,"preClose":1.4501,"low":1.4,"week52Low":1.4,"pbRate":"15.56","psRate":"3.13","week52High":31.055,"institutionHeld":0,"latestPrice":1.47,"eps":-5.081723,"divideRate":0,"volume":19178,"delay":0,"ttmEps":-5.081723,"open":1.45,"prevYearClose":4,"prevWeekClose":1.61,"prevMonthClose":1.61,"prevQuarterClose":14.71,"fiveDayClose":1.69,"twentyDayClose":2.09,"sixtyDayClose":5.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-09-02","current":-0.429778,"percent":1,"low":-7.522444,"twenty":-1.783531,"median":-1.140651,"eighty":-0.558978,"high":-0.429778,"avg":-1.530504,"sd":1.332221,"marketCap":35945481},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-07-03","current":-5.966168,"twenty":-1.847243,"median":-1.698401,"eighty":-1.157346,"marketCap":498994727},{"date":"2025-07-11","current":-1.510895,"twenty":-2.00207,"median":-1.717776,"eighty":-1.170649,"marketCap":126367344},{"date":"2025-07-18","current":-0.960994,"twenty":-1.962029,"median":-1.695086,"eighty":-1.120098,"marketCap":80374989},{"date":"2025-07-25","current":-0.848878,"twenty":-1.86207,"median":-1.621342,"eighty":-1.109456,"marketCap":70997907},{"date":"2025-08-01","current":-0.573927,"twenty":-1.847243,"median":-1.588309,"eighty":-1.064226,"marketCap":48001729},{"date":"2025-08-08","current":-0.549902,"twenty":-1.839235,"median":-1.505556,"eighty":-0.960994,"marketCap":45992355},{"date":"2025-08-15","current":-0.496513,"twenty":-1.828557,"median":-1.476193,"eighty":-0.888919,"marketCap":41527077},{"date":"2025-08-22","current":-0.451133,"twenty":-1.792309,"median":-1.428143,"eighty":-0.624646,"marketCap":37731592},{"date":"2025-08-29","current":-0.448464,"twenty":-1.789626,"median":-1.157346,"eighty":-0.563249,"marketCap":37508328},{"date":"2025-09-02","current":-0.429778,"twenty":-1.783531,"median":-1.140651,"eighty":-0.558978,"marketCap":35945481}],"updateTime":1756921098518},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560890110","title":"多只中概仙股陷“拉高出货”疑云：社媒热炒后暴跌80%，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560890110","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560890110?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 19:14","pubTimestamp":1755515666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PTHL","BK4148","BK4129","EDHL","BK4165","CIGL","WAI","SKBL","OST","BK4127","BK4009","BK4167"],"gpt_icon":0},{"id":"2560974853","title":"美股“割韭菜”骗局：哄抬股价后抛售，多支中概仙股闪崩，投资者损失数十亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560974853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560974853?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 15:25","pubTimestamp":1755501939,"startTime":"0","endTime":"0","summary":"7月份，7只在纳斯达克交易的中概仙股遭遇\"拉高出货\"骗局，股价暴跌超过80%，市值蒸发37亿美元。分析师和投资者表示，这些走势具有典型的\"拉高出货\"骗局特征。FBI上月称，涉及\"拉高出货股票欺诈\"的受害者投诉同比增长300%。骗子通过Facebook广告将投资者拉入WhatsApp群组，冒充合法券商推荐股票。","market":"us","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3753526","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"52187e3a108dc5250ad75e99ed541d4d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753526","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIGL","EDHL","OST","WAI","SKBL","PTHL"],"gpt_icon":1},{"id":"2555095218","title":"Concorde International Group Ltd7月29日成交额为45.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555095218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555095218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 09:38","pubTimestamp":1753839507,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Concorde International Group Ltd成交额为45.93万美元，成交额较昨日增加236.66%，当日成交量为18.38万股。Concorde International Group Ltd于2025年7月29日跌15.22%，报2.34美元，该股过去5个交易日跌29.73%，年初至今跌41.5%，过去60日跌44.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|45.93万|236.66%|18.38万|#|2025-07-28|13.64万|-79.37%|4.78万|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093832a6c8adee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093832a6c8adee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0},{"id":"2555832480","title":"Concorde International Group Ltd7月28日成交额为13.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555832480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555832480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:37","pubTimestamp":1753753034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Concorde International Group Ltd成交额为13.64万美元，成交额较昨日减少79.37%，当日成交量为4.78万股。Concorde International Group Ltd于2025年7月28日跌7.07%，报2.76美元，该股过去5个交易日跌18.82%，年初至今跌31.0%，过去60日跌34.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|13.64万|-79.37%|4.78万|#|2025-07-25|66.13万|69.31%|21.63万|#|2025-07-24|39.06万|40.19%|11.76万|#|2025-07-23|27.86万|30.10%|8.11万|#|2025-07-22|21.41万|-56.49%|6.40万|Concorde International Group Ltd是一家综合安全服务提供商，将人力和技术相结合，提供有效的安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093754a4689612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093754a4689612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4165","CIGL"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIGL\",params:#limit:6,delay:false,,,undefined,":[]}}