美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Concorde International Group

13.05

-1.6600-11.28%

成交量：66.74万

成交额：885.12万

市值：2.91亿

市盈率：-2.57

高：14.37

开：13.84

低：11.67

收：14.71

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CIGL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","market":"US","secType":"STK","nameCN":"Concorde International Group","latestPrice":13.05,"timestamp":1751393521109,"preClose":14.71,"halted":0,"volume":667446,"delay":0,"floatShares":1437499,"shares":22326386,"eps":-5.081723,"marketStatus":"交易中","change":-1.66,"latestTime":"07-01 14:18:21 EDT","open":13.84,"high":14.3667,"low":11.67,"amount":8851194.96534,"amplitude":0.183324,"askPrice":13.32,"askSize":100,"bidPrice":12.25,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-5.081723,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"listingDate":1745294400000,"exchange":"NASDAQ","adjPreClose":14.71,"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.71,"latestTime":"08:56 EDT","volume":1322,"amount":19076.158584,"timestamp":1751374568663},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.71,"latestTime":"19:59 EDT","volume":4655,"amount":64716.645,"timestamp":1751327982275},"volumeRatio":2.131502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIGL\",,,,,undefined,":{"symbol":"CIGL","floatShares":1437499,"roa":"-556.42%","roe":"-3370.02%","lyrEps":-5.081723,"volumeRatio":2.131502,"shares":22326386,"dividePrice":0,"high":14.3667,"amplitude":0.183324,"preClose":14.71,"low":11.67,"week52Low":3.63,"pbRate":"138.18","psRate":"27.77","week52High":26.95,"institutionHeld":0,"latestPrice":13.05,"eps":-5.081723,"divideRate":0,"volume":667446,"delay":0,"ttmEps":-5.081723,"open":13.84,"prevYearClose":4,"prevWeekClose":9.62,"prevMonthClose":14.71,"prevQuarterClose":14.71,"fiveDayClose":8.78,"twentyDayClose":6.0875,"sixtyDayClose":4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIGL","date":"2025-06-30","current":-2.567988,"percent":0,"low":-2.567988,"twenty":-1.814058,"median":-1.676621,"eighty":-1.137312,"high":-1.064226,"avg":-1.598974,"sd":0.350424,"marketCap":214779833},"quantilePoints":[{"date":"2025-04-25","current":-1.093492,"twenty":-1.134997,"median":-1.106795,"eighty":-1.081786,"marketCap":90990821},{"date":"2025-05-02","current":-1.117437,"twenty":-1.118501,"median":-1.112116,"eighty":-1.097483,"marketCap":92983321},{"date":"2025-05-09","current":-1.789626,"twenty":-1.162667,"median":-1.117437,"eighty":-1.102538,"marketCap":148916994},{"date":"2025-05-16","current":-1.698401,"twenty":-1.736233,"median":-1.123956,"eighty":-1.107327,"marketCap":141326023},{"date":"2025-05-23","current":-1.695086,"twenty":-1.746849,"median":-1.39416,"eighty":-1.111052,"marketCap":141772551},{"date":"2025-05-30","current":-1.468185,"twenty":-1.737037,"median":-1.472189,"eighty":-1.114244,"marketCap":122795123},{"date":"2025-06-06","current":-1.478862,"twenty":-1.726283,"median":-1.478862,"eighty":-1.117437,"marketCap":123688178},{"date":"2025-06-13","current":-1.828557,"twenty":-1.75095,"median":-1.568288,"eighty":-1.118501,"marketCap":152935744},{"date":"2025-06-20","current":-1.740466,"twenty":-1.749008,"median":-1.606807,"eighty":-1.12087,"marketCap":145568036},{"date":"2025-06-27","current":-2.172913,"twenty":-1.791772,"median":-1.658155,"eighty":-1.130634,"marketCap":181736782},{"date":"2025-06-30","current":-2.567988,"twenty":-1.814058,"median":-1.676621,"eighty":-1.137312,"marketCap":214779833}],"updateTime":1751393901781}}}