| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Theriva BiologicsUS TOVX | 0.2425 | -10.62% | -0.0288 | 292.92万 | 70.62万 | 14.74% | 818.19万 | -16.67% | -27.18% | -43.41% | -86.14% |
Boxlight CorpUS BOXL | 0.9498 | -12.86% | -0.1402 | 41.41万 | 40.73万 | 14.74% | 542.45万 | -24.02% | -44.46% | -46.94% | -50.22% |
Erasca, INC.US ERAS | 2.82 | +9.11% | +0.24 | 153.16万 | 427.71万 | 14.73% | 7.99亿 | +22.93% | +14.43% | +75.94% | +12.15% |
中驰车福互联科技(全球)有限公司US AZI | 0.0764 | -10.12% | -0.0086 | 331.96万 | 26.22万 | 14.71% | 873.87万 | -23.60% | -56.47% | -67.03% | -90.53% |
CISO GlobalUS CISO | 0.6268 | -14.32% | -0.1048 | 76.79万 | 52.63万 | 14.67% | 2,760.82万 | -37.94% | -48.62% | -34.96% | -81.94% |
Plus Therapeutics, Inc.US PSTV | 0.4831 | -5.55% | -0.0284 | 636.27万 | 334.39万 | 14.66% | 6,639.20万 | -13.87% | -16.61% | -0.54% | -57.99% |
PepGen Inc.US PEPG | 5.37 | +13.29% | +0.63 | 84.68万 | 443.14万 | 14.66% | 3.69亿 | +26.06% | +8.48% | +306.82% | +41.69% |
Fitell CorporationUS FTEL | 0.8139 | -8.14% | -0.0721 | 13.12万 | 11.18万 | 14.66% | 197.94万 | -27.33% | -80.34% | -88.99% | -99.42% |
Comstock MiningUS LODE | 3.27 | +10.10% | +0.30 | 129.46万 | 418.39万 | 14.65% | 1.68亿 | +9.73% | -5.76% | +32.39% | -59.16% |
Aethlon Medical IncUS AEMD | 4.40 | -11.11% | -0.55 | 5.37万 | 24.35万 | 14.65% | 334.93万 | +1.15% | -20.15% | -72.33% | -93.60% |
Power REITUS PW | 0.7200 | +1.41% | +0.0100 | 24.65万 | 18.81万 | 14.63% | 244.06万 | +10.60% | -7.82% | -52.31% | -45.86% |
Tradr 2X Long QBTS Daily ETFUS QBTX | 32.30 | -10.03% | -3.60 | 88.24万 | 3,027.53万 | 14.62% | 6,363.10万 | -43.85% | -64.08% | +42.58% | +288.22% |
Defiance Daily Target 1.75X Long MSTR ETFUS MSTX | 6.75 | -7.86% | -0.57 | 1,861.65万 | 1.31亿 | 14.61% | 3.05亿 | -36.67% | -61.06% | -76.04% | -80.83% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 12.38 | +8.27% | +0.95 | 2,828.12万 | 3.37亿 | 14.60% | 1.29亿 | +50.09% | +112.63% | +171.98% | -55.95% |
DEFIANCE DAILY TARGET 2X LONG RKLB ETFUS RKLX | 58.55 | -13.35% | -9.02 | 38.51万 | 2,389.78万 | 14.56% | 6,206.30万 | -34.32% | -63.44% | -26.93% | +190.57% |
平安生物医药US PASW | 0.5700 | +1.46% | +0.0082 | 3.07万 | 1.77万 | 14.52% | 1,168.50万 | -6.57% | -26.39% | -56.15% | -89.42% |
Turn Therapeutics (Direct Listing)US TTRX | 3.40 | -15.00% | -0.60 | 7.66万 | 27.75万 | 14.50% | 9,527.75万 | -17.68% | -31.17% | 0.00% | -66.00% |
Terns Pharmaceuticals, Inc.US TERN | 25.56 | +13.30% | +3.00 | 672.01万 | 1.67亿 | 14.49% | 23.02亿 | +33.68% | +196.52% | +268.83% | +361.37% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 9.76 | -11.67% | -1.29 | 21.01万 | 216.14万 | 14.48% | 4.22亿 | -17.98% | -26.62% | -45.57% | +6.67% |
Via Transportation, Inc.US VIA | 39.16 | -10.74% | -4.71 | 20.24万 | 830.24万 | 14.47% | 31.08亿 | -24.05% | -18.01% | -14.87% | -14.87% |