美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

泛生子 US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.42	0.00%	0.00	0.00	0.00	0.00%	2.47亿	0.00%	0.00%	+1.31%	+1.31%
Globa Terra Acquisition Corp US GTERA	10.21	0.00%	0.00	34.00	348.81	0.00%	2.42亿	+0.10%	+0.33%	+1.29%	+1.09%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.34	0.00%	0.00	0.00	0.00	0.00%	4.66亿	0.00%	-1.38%	-1.38%	-1.38%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	8,139.32万	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	3.27亿	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.27	0.00%	0.00	3.00	30.87	0.00%	3.02亿	0.00%	-0.10%	-0.43%	-0.77%
Gotham Enhanced 500 ETF US GSPY	35.38	0.00%	0.00	316.00	1.13万	0.00%	6.25亿	-1.19%	-4.42%	-4.86%	-3.92%
Garden Stage Ltd. US GSIW	16.50	-1.20%	-0.20	1,567.00	2.59万	0.00%	1,798.50万	-1.84%	+33.93%	-41.41%	-36.15%
Gesher Acquisition Corp II US GSHRU	10.42	0.00%	0.00	0.00	0.00	0.00%	2.13亿	0.00%	0.00%	+0.48%	+0.48%
Gesher Acquisition Corp II US GSHR	10.36	0.00%	0.00	100.00	1,034.96	0.00%	2.12亿	0.00%	+0.10%	+1.12%	+0.90%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	4.56亿	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	26.68	0.00%	0.00	10.00	274.34	0.00%	266.76万	-2.95%	-8.06%	-1.94%	-1.68%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	10.74	0.00%	0.00	0.00	0.00	0.00%	3.09亿	0.00%	-0.19%	-11.75%	-11.97%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	49.50	0.00%	0.00	80.00	3,970.34	0.00%	9,900.80万	-1.15%	-2.91%	-2.61%	-2.22%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	3.40亿	0.00%	0.00%	+1.40%	+1.40%
Global Partner Acquisition Corp II US GPACU	10.00	-0.10%	-0.01	101.00	1,010.07	0.00%	5,042.20万	0.00%	0.00%	+0.10%	-0.10%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	157.31万	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	8,777.51万	0.00%	0.00%	0.00%	0.00%

1 ...581 582 583 584 585 ...610

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":610,"list":[{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":0,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247116705,"askSize":100,"bidSize":100,"askPrice":15.7,"bidPrice":5.23,"week52High":11.04,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-475.731269,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243010070.5,"shortable":3,"shares":23727000,"floatShares":23332700,"overnightTrading":{"tag":"夜盘","latestPrice":10.414999961853027,"preClose":10.414999961853027,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":34,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":242252670,"askSize":100,"bidSize":100,"askPrice":12,"bidPrice":9.11,"week52High":10.29,"week52Low":9.93,"changeRate5Day":0.00098,"changeRate20Day":0.003341,"changeRate60Day":0.012897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010891,"amount":348.810015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238226867,"shortable":3,"shares":23727000,"floatShares":23332700,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.210000038146973,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.335,"close":10.335,"volume":0,"market":"US","high":10.335,"low":10.335,"preClose":10.335,"open":10.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":465850125,"askSize":100,"bidSize":1000,"askPrice":11.77,"bidPrice":10.28,"week52High":11.32,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":-0.013836,"changeRate60Day":-0.013836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013836,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350113379.46,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262063840,"shortable":3,"shares":20415000,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":3,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":130.114571,"amplitude":0,"marketValue":301994485,"askSize":100,"bidSize":100,"askPrice":15.58,"bidPrice":9.34,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.000973,"changeRate60Day":-0.004256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007729,"amount":30.87,"eps":0.07893,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.148094,"volumeRatio":0.057252,"committee":0,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":29405500,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.27,"latestTime":"16:00 EDT","volume":1,"amount":10.29,"timestamp":1775073601341,"change":0.019999999999999574,"changeRate":0.001947419668938615},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.27,"latestTime":"16:00 EDT","volume":1,"amount":10.29,"timestamp":1775073601341,"change":0.019999999999999574,"changeRate":0.001947419668938615},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSPY","nameCN":"Gotham Enhanced 500 ETF","changeRate":0,"change":0,"latestPrice":35.3827,"close":35.3827,"volume":316,"market":"US","high":35.3827,"low":35.3827,"preClose":35.3827,"open":35.3827,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":624504655,"askSize":200,"bidSize":200,"askPrice":53.49,"bidPrice":17.83,"week52High":37.91,"week52Low":26.8,"changeRate5Day":-0.011932,"changeRate20Day":-0.044227,"changeRate60Day":-0.04863,"changeRateWTD":0.022361,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.039242,"amount":11275.239319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592204,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9621,"divideRate":0.027191,"floatMarketCap":624504655,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘后","latestPrice":35.6628,"preClose":35.3827,"latestTime":"16:10 EDT","volume":6,"amount":213.9768,"timestamp":1775074204738,"change":0.28009999999999735,"changeRate":0.00791629807787414},"postHourTrading":{"tag":"盘后","latestPrice":35.6628,"preClose":35.3827,"latestTime":"16:10 EDT","volume":6,"amount":213.9768,"timestamp":1775074204738,"change":0.28009999999999735,"changeRate":0.00791629807787414},"overnightTrading":{"tag":"夜盘","latestPrice":35.3827018737793,"preClose":35.3827018737793,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0.2024,"impliedVolPercentile":0.6574},{"symbol":"GSIW","nameCN":"Garden Stage Ltd.","changeRate":-0.011976,"change":-0.2,"latestPrice":16.5,"close":16.5,"volume":1567,"market":"US","high":16.5,"low":16.5,"preClose":16.7,"open":16.5,"turnoverRate":0.001559,"peRate":0,"amplitude":0,"marketValue":17985000,"askSize":1,"bidSize":1,"askPrice":19.1,"bidPrice":15,"week52High":358,"week52Low":8,"changeRate5Day":-0.018441,"changeRate20Day":0.339286,"changeRate60Day":-0.414063,"changeRateWTD":0.006098,"changeRateMTD":-0.011976,"changeRateQTD":-0.011976,"changeRateYTD":-0.361455,"amount":25875.85981,"eps":-36,"lyrEps":-55.2658,"lyrPeRate":0,"pbRate":0.905864,"volumeRatio":0.155007,"committee":0,"roa":-0.313905,"roe":-0.563451,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16582483.5,"shortable":0,"shares":1090000,"floatShares":1004999,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"16:04 EDT","volume":17,"amount":282.2,"timestamp":1775073887861,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"preHourTrading":{"tag":"盘前","latestPrice":17.99,"preClose":16.7,"latestTime":"09:03 EDT","volume":12,"amount":210.2052,"timestamp":1775048631649,"change":1.2899999999999991,"changeRate":0.07724550898203587},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.5,"latestTime":"16:04 EDT","volume":17,"amount":282.2,"timestamp":1775073887861,"change":0.10000000000000142,"changeRate":0.0060606060606061465},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.700000762939453,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213131722,"askSize":100,"bidSize":100,"askPrice":12.69,"bidPrice":7.87,"week52High":10.6,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21768.126034,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151480739.58,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":100,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000009,"peRate":50.57927,"amplitude":0,"marketValue":211904558.88,"askSize":100,"bidSize":100,"askPrice":10.4,"bidPrice":10.2,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0,"changeRate20Day":0.000966,"changeRate60Day":0.011225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009038,"amount":1034.962559,"eps":0.204827,"lyrEps":0.204827,"lyrPeRate":50.579269,"pbRate":1.534312,"volumeRatio":2.33644,"committee":0,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116358039.56,"shortable":3,"shares":20454108,"floatShares":11231471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":26.6755,"close":26.6755,"volume":10,"market":"US","high":26.6755,"low":26.6755,"preClose":26.6755,"open":26.6755,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2667576.6755,"askSize":200,"bidSize":200,"askPrice":41.35,"bidPrice":13.79,"week52High":29.99,"week52Low":20.5516,"changeRate5Day":-0.029505,"changeRate20Day":-0.080624,"changeRate60Day":-0.019442,"changeRateWTD":-0.029505,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016753,"amount":274.337997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187266,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2679,"divideRate":0.010043,"floatMarketCap":2667576.6755,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.503,"preClose":26.6755,"latestTime":"16:10 EDT","volume":6,"amount":165.018,"timestamp":1775074204334,"change":0.8275000000000006,"changeRate":0.0310209743022624},"postHourTrading":{"tag":"盘后","latestPrice":27.503,"preClose":26.6755,"latestTime":"16:10 EDT","volume":6,"amount":165.018,"timestamp":1775074204334,"change":0.8275000000000006,"changeRate":0.0310209743022624},"overnightTrading":{"tag":"夜盘","latestPrice":26.675500869750977,"preClose":26.675500869750977,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":100,"bidSize":100,"askPrice":13.04,"bidPrice":8.08,"week52High":13.2,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":-0.001859,"changeRate60Day":-0.117502,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119672,"amount":0,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":-29.668391,"volumeRatio":0,"committee":0,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":49.50401,"close":49.50401,"volume":80,"market":"US","high":49.50401,"low":49.50401,"preClose":49.50401,"open":49.50401,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":99008020,"askSize":100,"bidSize":5,"askPrice":55.97,"bidPrice":48.95,"week52High":52.03,"week52Low":48.28,"changeRate5Day":-0.011501,"changeRate20Day":-0.029051,"changeRate60Day":-0.026085,"changeRateWTD":0.008434,"changeRateMTD":-0.006243,"changeRateQTD":-0.006243,"changeRateYTD":-0.022238,"amount":3970.339966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022339,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7539,"divideRate":0.05563,"floatMarketCap":99008020,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.50401,"latestTime":"16:10 EDT","volume":8,"amount":397.24,"timestamp":1775074204736,"change":0.15099000000000018,"changeRate":0.003050055944962846},"postHourTrading":{"tag":"盘后","latestPrice":49.655,"preClose":49.50401,"latestTime":"16:10 EDT","volume":8,"amount":397.24,"timestamp":1775074204736,"change":0.15099000000000018,"changeRate":0.003050055944962846},"overnightTrading":{"tag":"夜盘","latestPrice":49.814998626708984,"preClose":49.814998626708984,"latestTime":"20260401 04:00 EDT","volume":0,"amount":0,"timestamp":1775030400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":100,"bidSize":100,"askPrice":13.2,"bidPrice":8.18,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"committee":0,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":-0.000999,"change":-0.01,"latestPrice":10,"close":10,"volume":101,"market":"US","high":10,"low":10,"preClose":10.01,"open":10,"turnoverRate":0.000026,"peRate":31.372746,"amplitude":0,"marketValue":50422000,"askSize":100,"bidSize":100,"askPrice":11.1,"bidPrice":9.12,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001001,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.000999,"amount":1010.070025,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.885527,"pbRate":-2.355618,"volumeRatio":1.228712,"committee":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317190,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.142,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":0.9857},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0}]}}}