美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alpha Architect US Equity ETF US AAUS	54.37	0.00%	0.00	18.00	977.40	0.00%	4.83亿	+0.25%	+1.57%	+5.14%	+8.23%
Tema Alternative Asset Managers ETF US AAUM	24.10	0.00%	0.00	2.00	44.76	0.00%	241.04万	0.00%	+0.85%	0.00%	-2.18%
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 US AAPR	28.03	0.00%	0.00	0.00	0.00	0.00%	5,745.15万	-0.27%	+0.05%	+1.30%	+6.32%
亚盛医药 US AAPG	34.13	-0.50%	-0.17	468.00	1.56万	0.00%	31.85亿	+5.34%	-3.34%	-28.75%	+97.86%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.50	0.00%	0.00	0.00	0.00	0.00%	4.62亿	0.00%	-0.90%	-1.13%	+3.55%
AA Mission Acquisition Corp. US AAM	10.64	0.00%	0.00	13.00	138.15	0.00%	4.68亿	-0.28%	+1.04%	+1.33%	+5.35%
Artius II Acquisition Inc US AACB	10.28	0.00%	0.00	34.00	349.47	0.00%	2.84亿	+0.19%	+0.82%	+1.58%	+4.05%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%

1 ...579 580 581 582 583

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:582,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":583,"list":[{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":54.365,"close":54.365,"volume":18,"market":"US","high":54.365,"low":54.365,"preClose":54.365,"open":54.365,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":483141755,"askSize":1000,"bidSize":1000,"askPrice":54.15,"bidPrice":54.13,"week52High":55.75,"week52Low":49.969,"changeRate5Day":0.002476,"changeRate20Day":0.015665,"changeRate60Day":0.051419,"changeRateWTD":0,"changeRateMTD":-0.013749,"changeRateQTD":0.006946,"changeRateYTD":0.082321,"amount":977.399986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483141755,"shortable":3,"shares":8887000,"floatShares":8887000,"postHourTrading":{"tag":"盘后","latestPrice":53.71,"preClose":53.71,"latestTime":"16:10 EST","volume":4,"amount":217.46,"timestamp":1763154603924},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.104,"close":24.104,"volume":2,"market":"US","high":24.104,"low":24.104,"preClose":24.104,"open":24.104,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":2410400,"askSize":100,"bidSize":100,"askPrice":22.37,"bidPrice":22.18,"week52High":24.94,"week52Low":23.57,"changeRate5Day":0,"changeRate20Day":0.008536,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021753,"changeRateYTD":-0.021753,"amount":44.7649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196534,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410400,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPR","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","changeRate":0,"change":0,"latestPrice":28.0251,"close":28.0251,"volume":0,"market":"US","high":28.0251,"low":28.0251,"preClose":28.0251,"open":28.0251,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57451455,"askSize":1302,"bidSize":1,"askPrice":28.08,"bidPrice":28.02,"week52High":28.1399,"week52Low":24.93,"changeRate5Day":-0.002669,"changeRate20Day":0.000539,"changeRate60Day":0.013016,"changeRateWTD":0,"changeRateMTD":-0.00129,"changeRateQTD":0.003225,"changeRateYTD":0.063168,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.998465,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57451455,"shortable":3,"shares":2050000,"floatShares":2050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPG","nameCN":"亚盛医药","changeRate":-0.004956,"change":-0.17,"latestPrice":34.13,"close":34.13,"volume":468,"market":"US","high":34.13,"low":34.13,"preClose":34.3,"open":34.13,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3185366722.65,"askSize":300,"bidSize":100,"askPrice":34.25,"bidPrice":32.84,"week52High":48.45,"week52Low":16.5,"changeRate5Day":0.053395,"changeRate20Day":-0.033418,"changeRate60Day":-0.287474,"changeRateWTD":-0.004956,"changeRateMTD":0.021245,"changeRateQTD":-0.125768,"changeRateYTD":0.978551,"amount":15644.147552,"eps":-1.979486,"lyrEps":-0.735552,"lyrPeRate":0,"pbRate":4.782854,"volumeRatio":0.112653,"committee":-0.5,"roa":-0.227679,"roe":-1.59649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2443120964,"shortable":3,"shares":93330405,"floatShares":71582800,"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.3,"latestTime":"08:27 EST","volume":200,"amount":6800,"timestamp":1763386049775},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.3,"latestTime":"16:10 EST","volume":514,"amount":17630.2,"timestamp":1763154604480},"overnightTrading":{"tag":"夜盘","latestPrice":33.76,"preClose":34.3,"latestTime":"20251117 04:00 EST","volume":262,"amount":8936,"timestamp":1763370002292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":31.741136,"amplitude":0,"marketValue":461727000,"askSize":100,"bidSize":600,"askPrice":11.52,"bidPrice":10.63,"week52High":11.27,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":-0.008976,"changeRate60Day":-0.011299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006623,"changeRateYTD":0.035503,"amount":0,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.299562,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":13,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":32.164352,"amplitude":0,"marketValue":467883360,"askSize":900,"bidSize":1800,"askPrice":10.65,"bidPrice":10.6,"week52High":10.79,"week52Low":10.04,"changeRate5Day":-0.002812,"changeRate20Day":0.010446,"changeRate60Day":0.013333,"changeRateWTD":0,"changeRateMTD":0.003774,"changeRateQTD":0.011407,"changeRateYTD":0.053465,"amount":138.152858,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.316889,"volumeRatio":0.002815,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342816586.56,"shortable":3,"shares":43974000,"floatShares":32219604,"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EST","volume":10,"amount":106.04,"timestamp":1763154604480},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.64,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":34,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":284499000,"askSize":10288,"bidSize":100,"askPrice":10.28,"bidPrice":10.27,"week52High":10.28,"week52Low":9.85,"changeRate5Day":0.001949,"changeRate20Day":0.008229,"changeRate60Day":0.01581,"changeRateWTD":0.000487,"changeRateMTD":0.004652,"changeRateQTD":0.009823,"changeRateYTD":0.040486,"amount":349.47492,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.363338,"volumeRatio":0.003338,"committee":-0.980747,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227679342.88,"shortable":3,"shares":27675000,"floatShares":22147796,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.275,"latestTime":"16:00 EST","volume":4,"amount":41.12,"timestamp":1763154001862},"overnightTrading":{"tag":"夜盘","latestPrice":10.275,"preClose":10.275,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}