美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Gesher Acquisition Corp II US GSHR	10.39	+0.29%	+0.03	177.00	1,837.23	0.00%	2.13亿	+0.29%	+0.39%	+1.42%	+1.20%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	4.56亿	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%
Eagle Capital Growth Fund Inc US GRF	10.60	0.00%	0.00	15.00	152.78	0.00%	4,205.91万	+4.95%	+0.09%	-1.03%	-0.93%
Graf Global Corp. US GRAF.U	10.74	0.00%	0.00	4.00	44.20	0.00%	3.09亿	0.00%	0.00%	-4.70%	-11.97%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	3.40亿	0.00%	0.00%	+1.40%	+1.40%
Global Partner Acquisition Corp II US GPACU	10.00	0.00%	0.00	102.00	1,020.07	0.00%	5,042.20万	0.00%	-0.10%	-0.10%	-0.10%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	157.31万	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	8,777.51万	0.00%	0.00%	0.00%	0.00%
GMS Inc. US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	41.85亿	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	1.34亿	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	5,636.80万	0.00%	0.00%	0.00%	0.00%
Galecto Inc. US GLTO	28.69	0.00%	0.00	0.00	0.00	0.00%	17.28亿	0.00%	+1.16%	+31.36%	+24.68%
Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF US GLOV	59.30	0.00%	0.00	0.00	0.00	0.00%	20.04亿	0.00%	0.00%	+2.08%	+2.70%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	4.67亿	0.00%	0.00%	0.00%	0.00%
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.02	0.00%	0.00	39.00	391.17	0.00%	1.02亿	+0.10%	+0.30%	0.00%	+0.20%
Pacer Msci World Industry Advantage Etf US GLBL	22.94	0.00%	0.00	0.00	0.00	0.00%	91.74万	-4.70%	-7.73%	-8.85%	-9.58%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
AdvisorShares Gerber Kawasaki ETF US GK	23.58	0.00%	0.00	255.00	6,059.97	0.00%	2,558.12万	-2.14%	-6.68%	-9.58%	-7.99%

1 ...580 581 582 583 584 ...610

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":610,"list":[{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0.002896,"change":0.03,"latestPrice":10.39,"close":10.39,"volume":177,"market":"US","high":10.39,"low":10.39,"preClose":10.36,"open":10.39,"turnoverRate":0.000016,"peRate":61.117646,"amplitude":0,"marketValue":212518182.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.002896,"changeRate20Day":0.003865,"changeRate60Day":0.014153,"changeRateWTD":0.002896,"changeRateMTD":0.002896,"changeRateQTD":0.002896,"changeRateYTD":0.01196,"amount":1837.229974,"eps":0.17,"lyrEps":0.204827,"lyrPeRate":50.725734,"pbRate":1.538755,"volumeRatio":4.214298,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116694983.69,"shortable":3,"shares":20454108,"floatShares":11231471,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund Inc","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":15,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":8.364001,"amplitude":0,"marketValue":42059061.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":8.86,"changeRate5Day":0.049505,"changeRate20Day":0.000944,"changeRate60Day":-0.010271,"changeRateWTD":0.06,"changeRateMTD":0.033642,"changeRateQTD":0.033642,"changeRateYTD":-0.009346,"amount":152.775006,"eps":1.267336,"lyrEps":1.267336,"lyrPeRate":8.364001,"pbRate":0.88665,"volumeRatio":0.009081,"roa":0.005146,"roe":0.107891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.080189,"floatMarketCap":0,"shortable":3,"shares":3967836,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:12 EDT","volume":6,"amount":60.6,"timestamp":1775160731859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:12 EDT","volume":6,"amount":60.6,"timestamp":1775160731859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":4,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119672,"amount":44.200001,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":-29.668391,"volumeRatio":0.833313,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":102,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000026,"peRate":31.372746,"amplitude":0,"marketValue":50422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.000999,"changeRate60Day":-0.000999,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.000999,"amount":1020.070038,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.885527,"pbRate":-2.355618,"volumeRatio":1.246941,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317190,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.142,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":0.9855},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":65.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.187},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":12028500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105800,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLTO","nameCN":"Galecto Inc.","changeRate":0,"change":0,"latestPrice":28.69,"close":28.69,"volume":0,"market":"US","high":28.69,"low":28.69,"preClose":28.69,"open":28.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1728288469,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.3251,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0.011636,"changeRate60Day":0.313645,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.246849,"amount":0,"eps":-11.990068,"lyrEps":-18.527432,"lyrPeRate":0,"pbRate":-9.826912,"volumeRatio":1.239964,"roa":-0.164599,"roe":-1.638017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467229552,"shortable":3,"shares":60240100,"floatShares":51140800,"impliedVol":1.2797,"impliedVolPercentile":0},{"symbol":"GLOV","nameCN":"Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF","changeRate":0,"change":0,"latestPrice":59.3,"close":59.3,"volume":0,"market":"US","high":59.3,"low":59.3,"preClose":59.3,"open":59.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.525,"week52Low":46.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.00568,"divideRate":0.016959,"floatMarketCap":1586275000,"shortable":3,"shares":33800000,"floatShares":26750000,"impliedVol":0.0333,"impliedVolPercentile":0.2547},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0.6371,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":39,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":102404400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.97,"changeRate5Day":0.000999,"changeRate20Day":0.003003,"changeRate60Day":0,"changeRateWTD":0.002,"changeRateMTD":0.000969,"changeRateQTD":0.000969,"changeRateYTD":0.002,"amount":391.16999,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-5018.347545,"volumeRatio":0.004176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102404400,"shortable":3,"shares":10220000,"floatShares":10220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":22.935,"close":22.935,"volume":0,"market":"US","high":22.935,"low":22.935,"preClose":22.935,"open":22.935,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":917400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6499,"week52Low":17.8984,"changeRate5Day":-0.046956,"changeRate20Day":-0.077341,"changeRate60Day":-0.088506,"changeRateWTD":-0.046956,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.095794,"amount":0,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.034202,"volumeRatio":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2179,"divideRate":0.009501,"floatMarketCap":917400,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":23.5771,"close":23.5771,"volume":255,"market":"US","high":23.5771,"low":23.5771,"preClose":23.5771,"open":23.5771,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":25581153.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":16.95,"changeRate5Day":-0.021421,"changeRate20Day":-0.066812,"changeRate60Day":-0.095769,"changeRateWTD":0.023703,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079907,"amount":6059.96541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.063115,"volumeRatio":0.534224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000935,"floatMarketCap":25109611.5,"shortable":3,"shares":1085000,"floatShares":1065000,"hourTrading":{"tag":"盘后","latestPrice":23.5771,"preClose":23.5771,"latestTime":"16:10 EDT","volume":6,"amount":143.7186,"timestamp":1775160604024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5771,"preClose":23.5771,"latestTime":"16:10 EDT","volume":6,"amount":143.7186,"timestamp":1775160604024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.57710075378418,"preClose":23.57710075378418,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.046,"impliedVolPercentile":0.3904}]}}}