美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
ABACUS FLEXIBLE BOND LEADERS ETF US ABXB	19.76	0.00%	0.00	26.00	511.79	0.00%	197.61万	+0.35%	+0.62%	+0.56%	+3.73%
ABACUS FCF INNOVATION LEADERS ETF US ABOT	40.61	0.00%	0.00	11.00	435.19	0.00%	507.65万	0.00%	+1.95%	+5.98%	+12.19%
Abacus FCF Small Cap Leaders ETF US ABLS	23.46	0.00%	0.00	7.00	161.50	0.00%	118.50万	0.00%	+3.98%	+3.98%	-6.06%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	31.43	0.00%	0.00	230.00	7,188.79	0.00%	3,064.15万	+1.77%	+1.52%	+5.23%	+9.62%
Tema Alternative Asset Managers ETF US AAUM	24.10	0.00%	0.00	3.00	68.37	0.00%	241.04万	0.00%	+2.16%	0.00%	-2.18%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.50	0.00%	0.00	0.00	0.00	0.00%	4.62亿	-2.69%	-0.90%	-1.13%	+3.55%
AA Mission Acquisition Corp. US AAM	10.64	+0.38%	+0.04	253.00	2,688.73	0.00%	4.68亿	0.00%	+0.90%	+1.62%	+5.35%
Artius II Acquisition Corp. US AACBU	11.00	+5.67%	+0.59	104.00	1,143.32	0.00%	2.77亿	+4.86%	+3.29%	+6.49%	+10.00%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%

1 ...578 579 580 581 582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:581,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":582,"list":[{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABXB","nameCN":"ABACUS FLEXIBLE BOND LEADERS ETF","changeRate":0,"change":0,"latestPrice":19.7605,"close":19.7605,"volume":26,"market":"US","high":19.7605,"low":19.7605,"preClose":19.7605,"open":19.7605,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1976050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.508219,"week52Low":17.11,"changeRate5Day":0.003499,"changeRate20Day":0.006223,"changeRate60Day":0.005623,"changeRateWTD":0.003499,"changeRateMTD":0.002582,"changeRateQTD":-0.004107,"changeRateYTD":0.037291,"amount":511.789307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029606,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.146757,"floatMarketCap":1976050,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.7605,"preClose":19.7605,"latestTime":"16:04 EST","volume":5,"amount":98.3625,"timestamp":1763154255408},"postHourTrading":{"tag":"盘后","latestPrice":19.7605,"preClose":19.7605,"latestTime":"16:04 EST","volume":5,"amount":98.3625,"timestamp":1763154255408},"overnightTrading":{"tag":"夜盘","latestPrice":19.7605,"preClose":19.7605,"latestTime":"20251117 02:23 EST","volume":0,"amount":0,"timestamp":1763364218823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOT","nameCN":"ABACUS FCF INNOVATION LEADERS ETF","changeRate":0,"change":0,"latestPrice":40.6118,"close":40.6118,"volume":11,"market":"US","high":40.6118,"low":40.6118,"preClose":40.6118,"open":40.6118,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":5076475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.0188,"week52Low":29.57,"changeRate5Day":0,"changeRate20Day":0.019472,"changeRate60Day":0.059826,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009922,"changeRateYTD":0.121867,"amount":435.190395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.582,"divideRate":0.014331,"floatMarketCap":5076475,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":40.6118,"preClose":40.6118,"latestTime":"16:10 EST","volume":6,"amount":238.6404,"timestamp":1763154603931},"postHourTrading":{"tag":"盘后","latestPrice":40.6118,"preClose":40.6118,"latestTime":"16:10 EST","volume":6,"amount":238.6404,"timestamp":1763154603931},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.4648,"close":23.4648,"volume":7,"market":"US","high":23.4648,"low":23.4648,"preClose":23.4648,"open":23.4648,"turnoverRate":0.000139,"peRate":0,"amplitude":0,"marketValue":1184972.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0,"changeRate20Day":0.039802,"changeRate60Day":0.039802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039802,"changeRateYTD":-0.060619,"amount":161.497395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0987,"divideRate":0.004206,"floatMarketCap":1184972.4,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.4648,"preClose":23.4648,"latestTime":"16:04 EST","volume":4,"amount":92.2312,"timestamp":1763154254071},"postHourTrading":{"tag":"盘后","latestPrice":23.4648,"preClose":23.4648,"latestTime":"16:04 EST","volume":4,"amount":92.2312,"timestamp":1763154254071},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.4272,"close":31.4272,"volume":230,"market":"US","high":31.4272,"low":31.4272,"preClose":31.4272,"open":31.4272,"turnoverRate":0.000236,"peRate":0,"amplitude":0,"marketValue":30641520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7728,"week52Low":24.44,"changeRate5Day":0.017667,"changeRate20Day":0.015179,"changeRate60Day":0.052288,"changeRateWTD":0.017667,"changeRateMTD":-0.001791,"changeRateQTD":0.015907,"changeRateYTD":0.096212,"amount":7188.78931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6952,"divideRate":0.022121,"floatMarketCap":30641520,"shortable":3,"shares":975000,"floatShares":975000,"hourTrading":{"tag":"盘后","latestPrice":31.4272,"preClose":31.4272,"latestTime":"16:10 EST","volume":8,"amount":250.3048,"timestamp":1763154604481},"postHourTrading":{"tag":"盘后","latestPrice":31.4272,"preClose":31.4272,"latestTime":"16:10 EST","volume":8,"amount":250.3048,"timestamp":1763154604481},"overnightTrading":{"tag":"夜盘","latestPrice":31.4272,"preClose":31.4272,"latestTime":"20251117 02:23 EST","volume":0,"amount":0,"timestamp":1763364218818},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.104,"close":24.104,"volume":3,"market":"US","high":24.104,"low":24.104,"preClose":24.104,"open":24.104,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2410400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":23.57,"changeRate5Day":0,"changeRate20Day":0.021607,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.021753,"changeRateYTD":-0.021753,"amount":68.370003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410400,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":31.741136,"amplitude":0,"marketValue":461727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.07,"changeRate5Day":-0.026877,"changeRate20Day":-0.008976,"changeRate60Day":-0.011299,"changeRateWTD":-0.026877,"changeRateMTD":0,"changeRateQTD":-0.006623,"changeRateYTD":0.035503,"amount":0,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.299562,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0.003774,"change":0.04,"latestPrice":10.64,"close":10.64,"volume":253,"market":"US","high":10.64,"low":10.64,"preClose":10.6,"open":10.64,"turnoverRate":0.000008,"peRate":32.164352,"amplitude":0,"marketValue":467883360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.04,"changeRate5Day":-0.000009,"changeRate20Day":0.009009,"changeRate60Day":0.016237,"changeRateWTD":-0.000009,"changeRateMTD":0.003774,"changeRateQTD":0.011407,"changeRateYTD":0.053465,"amount":2688.733025,"eps":0.330801,"lyrEps":0,"lyrPeRate":0,"pbRate":1.316889,"volumeRatio":0.004323,"roa":0,"roe":0,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342816586.56,"shortable":3,"shares":43974000,"floatShares":32219604,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EST","volume":10,"amount":106.04,"timestamp":1763154604480},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:10 EST","volume":10,"amount":106.04,"timestamp":1763154604480},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.64,"latestTime":"20251117 02:23 EST","volume":0,"amount":0,"timestamp":1763364218873},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0.056676,"change":0.59,"latestPrice":11,"close":11,"volume":104,"market":"US","high":11,"low":11,"preClose":10.41,"open":11,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":276925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10,"changeRate5Day":0.048618,"changeRate20Day":0.032864,"changeRate60Day":0.06486,"changeRateWTD":0.048618,"changeRateMTD":0.047619,"changeRateQTD":0.062802,"changeRateYTD":0.1,"amount":1143.320007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4594.435412,"volumeRatio":1.984732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":25175000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}