美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.08	0.00%	0.00	6.00	156.68	0.00%	521.60万	0.00%	-0.03%	+0.44%	+0.73%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
联邦农业抵押贷款 US AGM.A	129.05	0.00%	0.00	58.00	7,402.14	0.00%	14.07亿	+4.92%	+8.67%	-8.17%	-17.06%
Allspring Broad Market Core Bond Etf US AFIX	25.36	0.00%	0.00	126.00	3,186.52	0.00%	1.80亿	+0.14%	-0.62%	+1.55%	+3.34%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
Affinity Bancshares, Inc. US AFBI	19.36	+0.47%	+0.09	1,064.00	2.05万	0.00%	1.20亿	+2.87%	+4.59%	+2.38%	+10.63%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	8.47亿	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Advent Convertible Bond ETF US ACVT	26.63	0.00%	0.00	8.00	212.17	0.00%	2,716.46万	-1.06%	-1.06%	+0.50%	+6.23%
American Century Small Cap Value Insights ETF US ACSV	39.60	0.00%	0.00	26.00	1,028.56	0.00%	643.49万	+0.06%	-0.88%	0.00%	-2.30%
American Customer Satisfaction ETF US ACSI	66.66	0.00%	0.00	145.00	9,540.60	0.00%	1.03亿	+0.68%	+1.07%	+1.34%	+9.08%
American Century Small Cap Growth Insights ETF US ACSG	40.82	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.03%	+1.93%	0.00%	-0.89%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	+29.82%
American Century Large Cap Growth ETF US ACGR	65.36	0.00%	0.00	13.00	846.23	0.00%	1,960.85万	0.00%	+0.01%	+4.24%	+13.18%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%

1 ...578 579 580 581 582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:580,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":582,"list":[{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.08,"close":26.08,"volume":6,"market":"US","high":26.08,"low":26.08,"preClose":26.08,"open":26.08,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5216000,"askSize":100,"bidSize":200,"askPrice":40.75,"bidPrice":10.45,"week52High":26.24,"week52Low":25.39,"changeRate5Day":0,"changeRate20Day":-0.00028,"changeRate60Day":0.004429,"changeRateWTD":0,"changeRateMTD":-0.0042,"changeRateQTD":0.001536,"changeRateYTD":0.007339,"amount":156.679996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100671,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.047163,"floatMarketCap":5216000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"16:10 EST","volume":4,"amount":104.46,"timestamp":1763154603970},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":35.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.5111},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":0,"change":0,"latestPrice":129.0533,"close":129.0533,"volume":58,"market":"US","high":129.0533,"low":129.0533,"preClose":129.0533,"open":129.0533,"turnoverRate":0.000006,"peRate":7.353805,"amplitude":0,"marketValue":1407287520.51,"askSize":13,"bidSize":9,"askPrice":157.48,"bidPrice":125,"week52High":167,"week52Low":117.01,"changeRate5Day":0.049214,"changeRate20Day":0.086673,"changeRate60Day":-0.081667,"changeRateWTD":0.049214,"changeRateMTD":0.076341,"changeRateQTD":0.040752,"changeRateYTD":-0.170609,"amount":7402.137604,"eps":17.549187,"lyrEps":16.592606,"lyrPeRate":7.77776,"pbRate":1.193583,"volumeRatio":0.090118,"committee":-0.181818,"roa":0.00675,"roe":0.13717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8977,"divideRate":0.0457,"floatMarketCap":1327304414.8756,"shortable":3,"shares":10904700,"floatShares":10284932,"postHourTrading":{"tag":"盘后","latestPrice":129.0533,"preClose":129.0533,"latestTime":"16:00 EST","volume":15,"amount":1905.3,"timestamp":1763154002655},"overnightTrading":{"tag":"夜盘","latestPrice":129.0533,"preClose":129.0533,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":25.3623,"close":25.3623,"volume":126,"market":"US","high":25.3623,"low":25.3623,"preClose":25.3623,"open":25.3623,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":180072330,"askSize":100,"bidSize":200,"askPrice":39.42,"bidPrice":10.11,"week52High":25.5349,"week52Low":24.23,"changeRate5Day":0.00139,"changeRate20Day":-0.006179,"changeRate60Day":0.015499,"changeRateWTD":0.00139,"changeRateMTD":0.001868,"changeRateQTD":0.004249,"changeRateYTD":0.033412,"amount":3186.524975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.247642,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0182,"divideRate":0.040146,"floatMarketCap":180072330,"shortable":3,"shares":7100000,"floatShares":7100000,"postHourTrading":{"tag":"盘后","latestPrice":25.3623,"preClose":25.3623,"latestTime":"16:04 EST","volume":2,"amount":50.53,"timestamp":1763154253314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0.00467,"change":0.09,"latestPrice":19.36,"close":19.36,"volume":1064,"market":"US","high":19.36,"low":19.36,"preClose":19.27,"open":19.36,"turnoverRate":0.000238,"peRate":17.957002,"amplitude":0,"marketValue":119909760.96,"askSize":100,"bidSize":100,"askPrice":30.21,"bidPrice":8.51,"week52High":22.5,"week52Low":17,"changeRate5Day":0.028693,"changeRate20Day":0.045921,"changeRate60Day":0.023797,"changeRateWTD":0.028693,"changeRateMTD":0.024068,"changeRateQTD":-0.018256,"changeRateYTD":0.106286,"amount":20453.837753,"eps":1.078131,"lyrEps":0.848276,"lyrPeRate":22.822761,"pbRate":0.95618,"volumeRatio":0.058861,"committee":0,"roa":0.008366,"roe":0.059468,"changeRate5Min":0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.077479,"floatMarketCap":86386604.48,"shortable":3,"shares":6193686,"floatShares":4462118,"postHourTrading":{"tag":"盘后","latestPrice":19.36,"preClose":19.36,"latestTime":"16:04 EST","volume":1,"amount":19.36,"timestamp":1763154243657},"overnightTrading":{"tag":"夜盘","latestPrice":19.36,"preClose":19.36,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.632,"close":26.632,"volume":8,"market":"US","high":26.632,"low":26.632,"preClose":26.632,"open":26.632,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":27164640,"askSize":100,"bidSize":100,"askPrice":41.4,"bidPrice":11.67,"week52High":27.07,"week52Low":25.055,"changeRate5Day":-0.010614,"changeRate20Day":-0.010614,"changeRate60Day":0.004981,"changeRateWTD":-0.010614,"changeRateMTD":-0.010614,"changeRateQTD":-0.015271,"changeRateYTD":0.062306,"amount":212.167892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159362,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.207,"divideRate":0.007773,"floatMarketCap":27164640,"shortable":3,"shares":1020000,"floatShares":1020000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":39.5996,"close":39.5996,"volume":26,"market":"US","high":39.5996,"low":39.5996,"preClose":39.5996,"open":39.5996,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":6434935,"askSize":100,"bidSize":100,"askPrice":62.85,"bidPrice":16.21,"week52High":41.25,"week52Low":39.1,"changeRate5Day":0.000569,"changeRate20Day":-0.008771,"changeRate60Day":0,"changeRateWTD":0.000569,"changeRateMTD":0.005865,"changeRateQTD":-0.022956,"changeRateYTD":-0.022956,"amount":1028.560036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6434935,"shortable":3,"shares":162500,"floatShares":162500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":66.6592,"close":66.6592,"volume":145,"market":"US","high":66.6592,"low":66.6592,"preClose":66.6592,"open":66.6592,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":103321760,"askSize":100,"bidSize":100,"askPrice":102.41,"bidPrice":28.85,"week52High":67.3335,"week52Low":54.13,"changeRate5Day":0.006847,"changeRate20Day":0.010686,"changeRate60Day":0.013366,"changeRateWTD":0.006847,"changeRateMTD":0.006847,"changeRateQTD":0.005627,"changeRateYTD":0.090826,"amount":9540.604401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.837157,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006301,"floatMarketCap":103321760,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":66.6592,"preClose":66.6592,"latestTime":"16:10 EST","volume":3,"amount":196.8924,"timestamp":1763154603943},"overnightTrading":{"tag":"夜盘","latestPrice":66.6592,"preClose":66.6592,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":40.8243,"close":40.8243,"volume":0,"market":"US","high":40.8243,"low":40.8243,"preClose":40.8243,"open":40.8243,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":62.75,"bidPrice":16.19,"week52High":41.8383,"week52Low":39.87,"changeRate5Day":-0.010277,"changeRate20Day":0.019313,"changeRate60Day":0,"changeRateWTD":-0.010277,"changeRateMTD":-0.010277,"changeRateQTD":-0.008878,"changeRateYTD":-0.008878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.922,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":65.3617,"close":65.3617,"volume":13,"market":"US","high":65.3617,"low":65.3617,"preClose":65.3617,"open":65.3617,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":19608510,"askSize":100,"bidSize":100,"askPrice":103.87,"bidPrice":26.79,"week52High":67.94,"week52Low":45.363,"changeRate5Day":0,"changeRate20Day":0.00011,"changeRate60Day":0.042368,"changeRateWTD":0,"changeRateMTD":-0.031964,"changeRateQTD":0.002352,"changeRateYTD":0.131773,"amount":846.234818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.098,"divideRate":0.001499,"floatMarketCap":19608510,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":65.3617,"preClose":65.3617,"latestTime":"16:10 EST","volume":6,"amount":391.9908,"timestamp":1763154603938},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0}]}}}