美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Centurion Acquisition Corp US ALF	10.62	0.00%	0.00	1,367.00	1.45万	0.00%	3.82亿	0.00%	-0.13%	+1.05%	+5.15%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.55	0.00%	0.00	0.00	0.00	0.00%	3.15亿	0.00%	-2.31%	-0.09%	+4.87%
Aldel Financial II Inc US ALDF	10.57	+0.28%	+0.03	111.00	1,173.27	0.00%	3.16亿	+0.09%	+1.08%	+1.44%	+6.45%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0.00	0.00	0.00%	13.10亿	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.40	0.00%	0.00	0.00	0.00	0.00%	1.64亿	0.00%	-0.87%	-0.09%	+3.83%
Alchemy Investments Acquisition Corp 1 US ALCY	11.90	0.00%	0.00	174.00	2,028.29	0.00%	5,393.63万	-4.80%	-0.67%	+2.19%	+8.78%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	9.14亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	65.63亿	0.00%	0.00%	0.00%	0.00%
THE FRONTIER ECONOMIC FUND US AKAF	28.78	0.00%	0.00	0.00	0.00	0.00%	258.98万	0.00%	-0.02%	+6.96%	+13.29%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	5.74亿	0.00%	0.00%	0.00%	0.00%
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 US AJUL	28.67	0.00%	0.00	24.00	688.69	0.00%	6,092.38万	-0.06%	+0.19%	+1.60%	+6.15%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	7,035.12万	0.00%	0.00%	0.00%	+3.50%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	8,621.58万	0.00%	0.00%	0.00%	+2.33%
Air T US AIRT	21.00	0.00%	0.00	87.00	1,833.02	0.00%	5,675.54万	-3.76%	-8.16%	-13.40%	+5.26%
Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	34.54万	0.00%	0.00%	+0.18%	+15.46%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%

1 ...578 579 580 581 582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":582,"list":[{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":1367,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.000055,"peRate":28.058569,"amplitude":0,"marketValue":381656250,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":10.62,"week52High":10.698,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.001288,"changeRate60Day":0.010466,"changeRateWTD":0,"changeRateMTD":-0.002817,"changeRateQTD":0.006635,"changeRateYTD":0.051485,"amount":14518.539761,"eps":0.378494,"lyrEps":0,"lyrPeRate":0,"pbRate":1.332548,"volumeRatio":0.090384,"committee":0,"roa":-0.977346,"roe":-2.110621,"changeRate5Min":-0.003752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265699114.38,"shortable":3,"shares":35937500,"floatShares":25018749,"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:04 EST","volume":2,"amount":21.24,"timestamp":1763154256258},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.62,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315109510,"askSize":100,"bidSize":100,"askPrice":16.93,"bidPrice":4.37,"week52High":11.7788,"week52Low":9.9749,"changeRate5Day":0,"changeRate20Day":-0.023148,"changeRate60Day":-0.000947,"changeRateWTD":0,"changeRateMTD":-0.018605,"changeRateQTD":-0.018605,"changeRateYTD":0.048708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":241.45157,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290422636.6,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0.002846,"change":0.03,"latestPrice":10.57,"close":10.57,"volume":111,"market":"US","high":10.57,"low":10.57,"preClose":10.54,"open":10.57,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":315707021.98,"askSize":100,"bidSize":100,"askPrice":10.75,"bidPrice":10.55,"week52High":10.6872,"week52Low":9.9,"changeRate5Day":0.000947,"changeRate20Day":0.010777,"changeRate60Day":0.014395,"changeRateWTD":0.000947,"changeRateMTD":0.008107,"changeRateQTD":0.011483,"changeRateYTD":0.064451,"amount":1173.269966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.330067,"volumeRatio":0.01329,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225854475,"shortable":3,"shares":29868214,"floatShares":21367500,"overnightTrading":{"tag":"夜盘","latestPrice":11.03,"preClose":10.57,"latestTime":"20251117 04:00 EST","volume":3,"amount":33,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":-0.008696,"changeRate60Day":-0.000876,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040146,"changeRateYTD":0.038251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.938377,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131100000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":174,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0.000155,"peRate":97.838509,"amplitude":0,"marketValue":53936309.7,"askSize":100,"bidSize":100,"askPrice":18.57,"bidPrice":4.79,"week52High":13.14,"week52Low":10.25,"changeRate5Day":-0.048,"changeRate20Day":-0.006678,"changeRate60Day":0.021898,"changeRateWTD":-0.048,"changeRateMTD":0.021459,"changeRateQTD":0.025862,"changeRateYTD":0.087751,"amount":2028.290051,"eps":0.121629,"lyrEps":0.316362,"lyrPeRate":37.615137,"pbRate":-7.115203,"volumeRatio":0.294915,"committee":0,"roa":-0.01342,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13321609.7,"shortable":3,"shares":4532463,"floatShares":1119463,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:04 EST","volume":1,"amount":11.68,"timestamp":1763154247157},"overnightTrading":{"tag":"夜盘","latestPrice":11.9,"preClose":11.9,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.597502,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.845682,"volumeRatio":0,"roa":0.001401,"roe":0.002086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":28.7751,"close":28.7751,"volume":0,"market":"US","high":28.7751,"low":28.7751,"preClose":28.7751,"open":28.7751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2589759,"askSize":100,"bidSize":100,"askPrice":44.68,"bidPrice":12.59,"week52High":29.51,"week52Low":25.4,"changeRate5Day":0,"changeRate20Day":-0.000236,"changeRate60Day":0.069631,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011936,"changeRateYTD":0.132856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589759,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJUL","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to July 2026","changeRate":0,"change":0,"latestPrice":28.67,"close":28.67,"volume":24,"market":"US","high":28.67,"low":28.67,"preClose":28.67,"open":28.67,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":60923750,"askSize":100,"bidSize":100,"askPrice":44.77,"bidPrice":12.62,"week52High":28.8499,"week52Low":25.54,"changeRate5Day":-0.000638,"changeRate20Day":0.001922,"changeRate60Day":0.016015,"changeRateWTD":-0.000638,"changeRateMTD":-0.002633,"changeRateQTD":0.001747,"changeRateYTD":0.061459,"amount":688.690018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60923750,"shortable":3,"shares":2125000,"floatShares":2125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.036121,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837800,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRT","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":87,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":56755419,"askSize":4,"bidSize":100,"askPrice":25.75,"bidPrice":8.44,"week52High":26.7,"week52Low":14.56,"changeRate5Day":-0.03758,"changeRate20Day":-0.081566,"changeRate60Day":-0.134021,"changeRateWTD":-0.03758,"changeRateMTD":-0.090909,"changeRateQTD":-0.114671,"changeRateYTD":0.052632,"amount":1833.022104,"eps":-2.723454,"lyrEps":-2.232727,"lyrPeRate":0,"pbRate":-12.25819,"volumeRatio":0.038777,"committee":0.923077,"roa":0.010023,"roe":-0.684505,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18653796,"shortable":3,"shares":2702639,"floatShares":888276,"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21,"latestTime":"16:10 EST","volume":1,"amount":20.57,"timestamp":1763154604489},"overnightTrading":{"tag":"夜盘","latestPrice":21,"preClose":21,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0}]}}}