美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Bleichroeder Acquisition Corp. I US BACQU	12.50	0.00%	0.00	0.00	0.00	0.00%	3.18亿	+2.29%	+16.28%	+16.28%	+24.36%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	27.49	0.00%	0.00	8.00	218.77	0.00%	3,092.73万	+0.58%	-0.79%	-2.05%	+16.42%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	35.28亿	0.00%	0.00%	0.00%	0.00%
Axiom Intelligence Acquisition Corp. I US AXINU	10.24	-1.04%	-0.11	100.00	1,024.26	0.00%	2.79亿	-1.04%	+1.11%	+1.31%	+2.43%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.08	+0.45%	+0.05	1,480.00	1.49万	0.00%	2.75亿	0.00%	+0.60%	+1.00%	+1.51%
AXIA Energia US AXIA.PR	11.68	0.00%	0.00	0.00	0.00	0.00%	262.62亿	0.00%	+12.85%	+39.55%	+83.07%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	9.57亿	0.00%	0.00%	0.00%	0.00%
Avantis Inflation Focused Equity ETF US AVIE	64.91	0.00%	0.00	20.00	1,305.29	0.00%	649.07万	+2.30%	+3.87%	+5.15%	+7.78%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	151.54万	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	56.27亿	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	12.98亿	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	7.53亿	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF US AUGU	29.18	0.00%	0.00	3.00	87.33	0.00%	2,991.02万	+0.24%	+1.25%	+4.77%	+10.85%
橡果国际 US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	5,370.72万	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	8.79	0.00%	0.00	0.00	0.00	0.00%	8,069.66万	0.00%	-55.61%	-27.95%	-22.28%
ALPHATIME ACQUISITION CORP US ATMC	12.45	0.00%	0.00	1.00	11.75	0.00%	4,319.47万	0.00%	+1.30%	+4.62%	+9.69%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.75	0.00%	0.00	0.00	0.00	0.00%	2.55亿	0.00%	+1.50%	+4.27%	+7.50%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	70.12亿	0.00%	0.00%	0.00%	+0.53%
Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	42.86亿	0.00%	0.00%	0.00%	0.00%

1 ...575 576 577 578 579 ...582

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/quote/us/all-stocks/top-range?page=577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":582,"list":[{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":12.5,"close":12.5,"volume":0,"market":"US","high":12.5,"low":12.5,"preClose":12.5,"open":12.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":317812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":9.98,"changeRate5Day":0.022913,"changeRate20Day":0.162791,"changeRate60Day":0.162791,"changeRateWTD":0.022913,"changeRateMTD":-0.105225,"changeRateQTD":0.162791,"changeRateYTD":0.243595,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.150987,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312500000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":27.4909,"close":27.4909,"volume":8,"market":"US","high":27.4909,"low":27.4909,"preClose":27.4909,"open":27.4909,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30927262.5,"askSize":100,"bidSize":100,"askPrice":42.9,"bidPrice":12.09,"week52High":29.16,"week52Low":20.895,"changeRate5Day":0.005759,"changeRate20Day":-0.007907,"changeRate60Day":-0.020515,"changeRateWTD":0.005759,"changeRateMTD":-0.014663,"changeRateQTD":-0.024751,"changeRateYTD":0.164178,"amount":218.770401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.015529,"floatMarketCap":30927262.5,"shortable":3,"shares":1125000,"floatShares":1125000,"postHourTrading":{"tag":"盘后","latestPrice":27.4909,"preClose":27.4909,"latestTime":"16:04 EST","volume":3,"amount":82.4904,"timestamp":1763154243603},"overnightTrading":{"tag":"夜盘","latestPrice":27.4909,"preClose":27.4909,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":-0.010377,"change":-0.1074,"latestPrice":10.2426,"close":10.2426,"volume":100,"market":"US","high":10.2426,"low":10.2426,"preClose":10.35,"open":10.2426,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":279281901.42,"askSize":100,"bidSize":100,"askPrice":16.28,"bidPrice":4.2,"week52High":11.1178,"week52Low":9.51,"changeRate5Day":-0.010377,"changeRate20Day":0.011115,"changeRate60Day":0.013116,"changeRateWTD":-0.010377,"changeRateMTD":-0.010377,"changeRateQTD":0.014119,"changeRateYTD":0.02426,"amount":1024.260044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279281901.42,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0.004484,"change":0.045,"latestPrice":10.08,"close":10.08,"volume":1480,"market":"US","high":10.08,"low":10.08,"preClose":10.035,"open":10.08,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":274848003.36,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":10.05,"week52High":10.08,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.005988,"changeRate60Day":0.01002,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.012048,"changeRateYTD":0.015106,"amount":14882.969971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056062,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203616000,"shortable":3,"shares":27266667,"floatShares":20200000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"17:08 EST","volume":3,"amount":30.17,"timestamp":1763158116951},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIA.PR","nameCN":"AXIA Energia","changeRate":0,"change":0,"latestPrice":11.68,"close":11.68,"volume":0,"market":"US","high":11.68,"low":11.68,"preClose":11.68,"open":11.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26262089420.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":5.975,"changeRate5Day":0,"changeRate20Day":0.128502,"changeRate60Day":0.39546,"changeRateWTD":0,"changeRateMTD":0.056058,"changeRateQTD":0.127413,"changeRateYTD":0.830721,"amount":0,"eps":-0.512747,"lyrEps":0.745905,"lyrPeRate":15.658831,"pbRate":0.240298,"volumeRatio":0.319008,"roa":-0.007361,"roe":-0.052135,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1111,"divideRate":0.009512,"floatMarketCap":14203287982.4,"shortable":3,"shares":2248466560,"floatShares":1216034930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":64.9072,"close":64.9072,"volume":20,"market":"US","high":64.9072,"low":64.9072,"preClose":64.9072,"open":64.9072,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":6490720,"askSize":100,"bidSize":100,"askPrice":101.52,"bidPrice":28.6,"week52High":65.36,"week52Low":56.29,"changeRate5Day":0.022953,"changeRate20Day":0.038681,"changeRate60Day":0.051524,"changeRateWTD":0.022953,"changeRateMTD":0.032425,"changeRateQTD":0.031781,"changeRateYTD":0.077835,"amount":1305.28717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044883,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.023952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1516,"divideRate":0.017742,"floatMarketCap":6490720,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.0374,"impliedVolPercentile":0.261},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AUGU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF","changeRate":0,"change":0,"latestPrice":29.1807,"close":29.1807,"volume":3,"market":"US","high":29.1807,"low":29.1807,"preClose":29.1807,"open":29.1807,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":29910217.5,"askSize":100,"bidSize":100,"askPrice":46.34,"bidPrice":12.82,"week52High":29.8,"week52Low":23.8134,"changeRate5Day":0.002394,"changeRate20Day":0.01247,"changeRate60Day":0.047747,"changeRateWTD":0.002394,"changeRateMTD":-0.013586,"changeRateQTD":0.006599,"changeRateYTD":0.108479,"amount":87.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001034,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29910217.5,"shortable":3,"shares":1025000,"floatShares":1025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"橡果国际","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":8.79,"close":8.79,"volume":0,"market":"US","high":8.79,"low":8.79,"preClose":8.79,"open":8.79,"turnoverRate":0,"peRate":39.22321,"amplitude":0,"marketValue":80696595,"askSize":100,"bidSize":100,"askPrice":11.95,"bidPrice":3.09,"week52High":43,"week52Low":8.79,"changeRate5Day":0,"changeRate20Day":-0.556061,"changeRate60Day":-0.279508,"changeRateWTD":0,"changeRateMTD":-0.027655,"changeRateQTD":-0.556061,"changeRateYTD":-0.222812,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":35.463997,"pbRate":-33.312787,"volumeRatio":0,"committee":0,"roa":-0.01466,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10860185.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":12.45,"close":12.45,"volume":1,"market":"US","high":12.45,"low":12.45,"preClose":12.45,"open":12.45,"turnoverRate":0.000001,"peRate":97.13813,"amplitude":0,"marketValue":43194652.5,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":5.12,"week52High":13.74,"week52Low":11.29,"changeRate5Day":0,"changeRate20Day":0.013019,"changeRate60Day":0.046218,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04157,"changeRateYTD":0.096916,"amount":11.75,"eps":0.128168,"lyrEps":0.21776,"lyrPeRate":57.173035,"pbRate":4.546243,"volumeRatio":0.034246,"committee":0,"roa":0,"roe":0.023136,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16091151.9,"shortable":3,"shares":3469450,"floatShares":1292462,"overnightTrading":{"tag":"夜盘","latestPrice":12.45,"preClose":12.45,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":255473750,"askSize":100,"bidSize":100,"askPrice":16.63,"bidPrice":4.29,"week52High":12.57,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.014955,"changeRate60Day":0.042677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.144789,"changeRateYTD":0.075,"amount":0,"eps":-0.01574,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-4757.425512,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211363898.5,"shortable":3,"shares":23765000,"floatShares":19661758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":22.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00528,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0.784044,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0}]}}}