美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BROADCOM INC PFD SER A 22

1,406.70

+0.0000

成交量：- -

成交额：- -

市值：5,697.16亿

市盈率：60.68

高：1,406.70

开：1,406.70

低：1,406.70

收：1,406.70

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

花旗：维持Broadcom(AVGO.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至210.00美元。

人工智能芯片大赢家

半导体芯闻

美股科技板块全面下跌，“7巨头”市值较近期高点缩水逾3万亿美元

大摩：维持Broadcom(AVGO.US)评级，由增持调整至增持评级, 目标价由246.00美元调整至260.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVGOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVGOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGOP\",,,,,undefined,":{"symbol":"AVGOP","market":"US","secType":"STK","nameCN":"BROADCOM INC PFD SER A 22","latestPrice":1406.7,"timestamp":1745265600000,"preClose":1406.7,"halted":0,"volume":0,"delay":0,"floatShares":398592510,"shares":405001456,"eps":23.181868,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 18:10:49 EDT","open":1406.7,"high":1406.7,"low":1406.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":23.181868,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1406.7,"dividendRate":0.011658,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGOP\",,,,,undefined,":{"symbol":"AVGOP","floatShares":398592510,"roa":"10.95%","roe":"44.73%","lyrEps":15.7,"shares":405001456,"dividePrice":16.4,"high":1406.7,"amplitude":0,"preClose":1406.7,"low":1406.7,"week52Low":1406.7,"pbRate":"27.29","psRate":"17.98","week52High":1406.7,"institutionHeld":0,"latestPrice":1406.7,"eps":23.181868,"divideRate":0.011658,"volume":0,"delay":0,"ttmEps":23.181868,"open":1406.7,"prevYearClose":1406.7,"prevWeekClose":1406.7,"prevMonthClose":1406.7,"prevQuarterClose":1406.7,"fiveDayClose":1406.7,"twentyDayClose":1406.7,"sixtyDayClose":1406.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVGOP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526644378","title":"花旗：维持Broadcom(AVGO.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至210.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 05:02","pubTimestamp":1744405338,"startTime":"0","endTime":"0","summary":"花旗：维持Broadcom(AVGO.US)评级，由买入调整至买入评级, 目标价由220.00美元调整至210.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12050249506377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVGO","AVGOP"],"gpt_icon":0},{"id":"2525001751","title":"人工智能芯片大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001751","media":"半导体芯闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:25","pubTimestamp":1744025155,"startTime":"0","endTime":"0","summary":"GenAI/LLM 领导者之一 Nvidia 将在 2030 年成为首家市值达到 10 万亿美元的公司。他们将挑选半导体赢家。2030 年半导体支出概况：GPU/AI 加速器 ：60%网络：15%CPU：10%非 HBM DRAM/闪存 ：10%电源、BMC 等： 5%人工智能海啸将绕过大多数半导体公司。市值万亿美元的巨头可以收购 AMD、英特尔、Marvell、联发科、Astera 等小公司，以确保其在人工智能领域的领导地位。目前，前四大 CSP 约占 Nvidia 销售额的一半。他们可以决定收购一家 ASIC 厂商，以进一步改善其成本结构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200101a6b2a7d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407200101a6b2a7d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","AMD","NVDA","NVDU","LU0354030511.USD","LU0957791311.USD","SNVD.UK","BK4535","IE00BN29S564.USD","LU1880398471.USD","LU1935042215.USD","NVIW.SI","3NVD.UK","IE00BJJMRY28.SGD","BK4533","NVDS","NVD3.UK","SG9999000418.SGD","TSM","LU0276348264.USD","GFS","LU2028103732.USD","LU0061474705.USD","LU1548497426.USD","LU1803068979.SGD","LU2505996509.AUD","LU0417517546.SGD","LU0882747503.HKD","NVD2.UK","SG9999014567.USD","NVDD","03145","LU0289739343.SGD","LU1267930730.SGD","AVGOP","LU2097344357.USD","LU2111349929.HKD","LU0353189680.USD","LU0345768740.USD","SG9999015986.USD","LU0057025933.USD","LU2106854487.HKD","ON","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2518273553","title":"美股科技板块全面下跌，“7巨头”市值较近期高点缩水逾3万亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273553","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518273553?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:33","pubTimestamp":1741617205,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 solidintel 监测，美股科技板块全面下跌，“7 巨头”市值较近期高点缩水逾 3 万亿美元：\nStrategy $MSTR ：-14％；\n特斯拉 $TSLA ：-8％；\nPalantir $PLTR ：-7％；\nAlphabet $GOOGL ：-5％；\nBroadcom $AVGO ：下跌 5%；\nMeta $META ：-4％；\n英伟达 $NVDA ：-4%；\n亚马逊 $AMZN ：-3%；\nNetflix $NFLX: -3 %；\n微软 $MSFT ：-2％","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422638?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0267386448.USD","LU1236620834.HKD","LU2322448791.USD","LU0171293334.USD","LU0354030438.USD","NVDL","NVDD","NVDY","LU1244550494.USD","LU1548497426.USD","BK4559","META","2NVD.UK","MSFT","TSLL","NFLX","USJW.SI","MSTR","3NVD.UK","NVDS","TSLA","AVGOP","BK4528","LU2433249047.HKD","AMZN","LU2125909593.SGD","NVIW.SI","NVD2.UK","NVDX","NVDS.UK","NVD","NVDU","STRK","NVDA","GB00BDT5M118.USD","GOOGL","TSYW.SI","LU2108987350.USD","MSTU","PLTR","USAW.SI","LU0648001328.SGD","AVGO","LU0314106906.USD","SNVD.UK","LU0820561818.USD","GOOG","NVD3.UK","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2517558514","title":"大摩：维持Broadcom(AVGO.US)评级，由增持调整至增持评级, 目标价由246.00美元调整至260.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517558514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517558514?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 01:13","pubTimestamp":1741367594,"startTime":"0","endTime":"0","summary":"大摩：维持Broadcom(AVGO.US)评级，由增持调整至增持评级, 目标价由246.00美元调整至260.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08011348604859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AVGOP","AVGO"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-09-30","symbol":"AVGOP","reason":null,"defaultRemindTime":1664544600000,"announcedDate":"2022-09-29","type":"delisting","dateTimestamp":1664510400000},{"market":"US","date":"2022-09-14","symbol":"AVGOP","amount":20,"defaultRemindTime":1663162200000,"name":"BROADCOM INC PFD SER A 22","recordDate":"2022-09-30","payableDate":"2022-09-15","currency":"USD","type":"dividend","dateTimestamp":1663128000000},{"date":"2022-09-01","symbol":"AVGOP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1662062400000,"name":null,"time":"盘后","dateTimestamp":1662004800000,"actualEps":null},{"market":"US","date":"2022-06-14","symbol":"AVGOP","amount":20,"defaultRemindTime":1655213400000,"name":"BROADCOM INC PFD SER A 22","recordDate":"2022-06-30","payableDate":"2022-06-15","currency":"USD","type":"dividend","dateTimestamp":1655179200000},{"market":"US","date":"2022-06-02","symbol":"AVGOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1654142400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGOP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-12","recordDate":"2019-12-15","paymentDate":"2019-12-31","value":20,"currency":"USD"},{"executeDate":"2020-03-12","recordDate":"2020-03-15","paymentDate":"2020-03-31","value":20,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":20,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":20,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":20,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVGOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVGOP","date":"2022-09-30","current":18.005265,"percent":0.354627,"low":-464.753483,"twenty":9.343778,"median":34.586213,"eighty":54.245341,"high":217.465692,"avg":7.097526,"sd":122.650357,"marketCap":182303305389},"quantilePoints":[{"date":"2020-04-24","current":40.132201,"twenty":-151.645394,"median":56.062748,"eighty":115.22214,"marketCap":105868746069},{"date":"2020-05-01","current":39.357776,"twenty":-151.645394,"median":56.062748,"eighty":115.22214,"marketCap":103825812296},{"date":"2020-05-08","current":41.681051,"twenty":-151.645394,"median":55.962287,"eighty":115.22214,"marketCap":109954613615},{"date":"2020-05-15","current":39.465377,"twenty":-151.645394,"median":55.023307,"eighty":115.22214,"marketCap":104109664151},{"date":"2020-05-22","current":41.926564,"twenty":-151.645394,"median":50.212737,"eighty":115.22214,"marketCap":110602275594},{"date":"2020-05-29","current":44.142238,"twenty":-151.645394,"median":47.31231,"eighty":115.22214,"marketCap":116447225058},{"date":"2020-06-05","current":48.053768,"twenty":-151.645394,"median":46.807977,"eighty":115.22214,"marketCap":126765839672},{"date":"2020-06-12","current":48.110012,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":120756131220},{"date":"2020-06-19","current":48.5138,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":121769638133},{"date":"2020-06-26","current":49.257282,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":123635777847},{"date":"2020-07-02","current":50.548761,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":126877391228},{"date":"2020-07-10","current":51.184887,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":128474066801},{"date":"2020-07-17","current":50.106518,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":125767359846},{"date":"2020-07-24","current":48.997704,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":122984237688},{"date":"2020-07-31","current":50.75386,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":127392188390},{"date":"2020-08-07","current":52.224801,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":131084249288},{"date":"2020-08-14","current":52.527641,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":131844379473},{"date":"2020-08-21","current":52.880154,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":132729187095},{"date":"2020-08-28","current":55.251605,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":138681529284},{"date":"2020-09-04","current":58.156633,"twenty":-151.645394,"median":46.778562,"eighty":115.22214,"marketCap":145973148464},{"date":"2020-09-11","current":58.598119,"twenty":-151.645394,"median":46.778562,"eighty":115.163339,"marketCap":145499128760},{"date":"2020-09-18","current":58.603006,"twenty":-151.645394,"median":46.778562,"eighty":114.741216,"marketCap":145511263800},{"date":"2020-09-25","current":58.125685,"twenty":-151.645394,"median":46.778562,"eighty":114.604774,"marketCap":144326074900},{"date":"2020-10-02","current":58.130572,"twenty":-151.645394,"median":46.778562,"eighty":114.084809,"marketCap":144338209940},{"date":"2020-10-09","current":61.36756,"twenty":-151.645394,"median":46.778562,"eighty":114.084809,"marketCap":152375651387},{"date":"2020-10-16","current":61.685231,"twenty":-151.645394,"median":46.778562,"eighty":114.084809,"marketCap":153164428983},{"date":"2020-10-23","current":60.719185,"twenty":-151.645394,"median":46.778562,"eighty":113.920451,"marketCap":150765736090},{"date":"2020-10-30","current":56.957632,"twenty":-151.645394,"median":46.778562,"eighty":113.643627,"marketCap":141425800357},{"date":"2020-11-06","current":62.006161,"twenty":-151.645394,"median":46.778562,"eighty":112.668273,"marketCap":153961296605},{"date":"2020-11-13","current":60.846253,"twenty":-151.645394,"median":46.778562,"eighty":111.533594,"marketCap":151081247128},{"date":"2020-11-20","current":62.447642,"twenty":-151.645394,"median":46.778562,"eighty":105.295836,"marketCap":155057495212},{"date":"2020-11-27","current":64.340637,"twenty":-151.645394,"median":46.778562,"eighty":104.725719,"marketCap":159757800678},{"date":"2020-12-04","current":67.066093,"twenty":-151.645394,"median":46.778562,"eighty":103.76721,"marketCap":166525107946},{"date":"2020-12-11","current":55.457679,"twenty":-151.645394,"median":46.778562,"eighty":102.346669,"marketCap":164154730146},{"date":"2020-12-18","current":58.22906,"twenty":-151.645394,"median":46.778562,"eighty":100.884556,"marketCap":172358017139},{"date":"2020-12-24","current":59.283933,"twenty":-151.790401,"median":46.753737,"eighty":98.380793,"marketCap":175480441892},{"date":"2020-12-31","current":59.746981,"twenty":-151.790401,"median":46.753737,"eighty":97.103969,"marketCap":176851065099},{"date":"2021-01-08","current":60.923152,"twenty":-151.922371,"median":46.67926,"eighty":96.361629,"marketCap":180332529390},{"date":"2021-01-14","current":61.997644,"twenty":-151.922371,"median":46.67926,"eighty":95.457757,"marketCap":183513025972},{"date":"2021-01-22","current":64.142506,"twenty":-151.955363,"median":46.670498,"eighty":94.823501,"marketCap":189861817744},{"date":"2021-01-29","current":62.070468,"twenty":-151.955363,"median":46.670498,"eighty":94.069284,"marketCap":183728583925},{"date":"2021-02-05","current":64.666012,"twenty":-151.955363,"median":46.670498,"eighty":93.481351,"marketCap":191411394724},{"date":"2021-02-12","current":65.73226,"twenty":-151.823393,"median":46.71942,"eighty":93.457597,"marketCap":194567488520},{"date":"2021-02-19","current":66.401413,"twenty":-151.355379,"median":46.807977,"eighty":93.298439,"marketCap":196548181404},{"date":"2021-02-26","current":63.048904,"twenty":-151.065365,"median":46.861062,"eighty":92.287669,"marketCap":186624756794},{"date":"2021-03-05","current":45.809543,"twenty":-151.210372,"median":46.803388,"eighty":89.559422,"marketCap":181085125265},{"date":"2021-03-12","current":46.852571,"twenty":-151.210372,"median":46.661736,"eighty":86.456461,"marketCap":185208211370},{"date":"2021-03-19","current":47.941696,"twenty":-151.355379,"median":46.623037,"eighty":85.002944,"marketCap":189513524612},{"date":"2021-03-26","current":47.688637,"twenty":-151.210372,"median":46.661736,"eighty":83.290314,"marketCap":188513183914},{"date":"2021-04-01","current":47.891084,"twenty":-151.210372,"median":46.661736,"eighty":82.235458,"marketCap":189313456473},{"date":"2021-04-09","current":50.144855,"twenty":-151.355379,"median":46.623037,"eighty":81.180601,"marketCap":198222613226},{"date":"2021-04-16","current":49.57883,"twenty":-151.355379,"median":46.623037,"eighty":80.664998,"marketCap":195985116480},{"date":"2021-04-23","current":47.007961,"twenty":-151.355379,"median":46.623037,"eighty":79.111095,"marketCap":185822471585},{"date":"2021-04-30","current":48.162735,"twenty":-151.355379,"median":46.623037,"eighty":77.134198,"marketCap":190387291590},{"date":"2021-05-07","current":46.333483,"twenty":-151.355379,"median":46.459481,"eighty":73.437784,"marketCap":183156257397},{"date":"2021-05-14","current":44.476342,"twenty":-151.355379,"median":46.340625,"eighty":72.979907,"marketCap":175814981575},{"date":"2021-05-21","current":46.9966,"twenty":-151.500387,"median":46.149163,"eighty":72.082209,"marketCap":185777558330},{"date":"2021-05-28","current":48.306307,"twenty":-151.790401,"median":46.033797,"eighty":71.558159,"marketCap":190954831823},{"date":"2021-06-04","current":48.008834,"twenty":-151.790401,"median":46.033797,"eighty":71.131869,"marketCap":189778921124},{"date":"2021-06-11","current":39.188829,"twenty":-151.790401,"median":45.883384,"eighty":70.725852,"marketCap":191359051126},{"date":"2021-06-18","current":39.586825,"twenty":-151.790401,"median":45.809543,"eighty":70.505105,"marketCap":193302468055},{"date":"2021-06-25","current":39.493565,"twenty":-151.790401,"median":45.61459,"eighty":70.056379,"marketCap":192847078833},{"date":"2021-07-02","current":39.458278,"twenty":-151.790401,"median":45.189923,"eighty":69.688294,"marketCap":192674769398},{"date":"2021-07-09","current":39.530533,"twenty":-151.790401,"median":45.086047,"eighty":69.506671,"marketCap":193027593480},{"date":"2021-07-16","current":40.105217,"twenty":-151.790401,"median":44.800671,"eighty":69.075174,"marketCap":195833775710},{"date":"2021-07-23","current":40.020359,"twenty":-151.790401,"median":44.518085,"eighty":68.770139,"marketCap":195419412544},{"date":"2021-07-30","current":40.67402,"twenty":-151.790401,"median":43.948253,"eighty":68.576093,"marketCap":198611239701},{"date":"2021-08-06","current":40.973125,"twenty":-151.790401,"median":42.910129,"eighty":68.183445,"marketCap":200071767295},{"date":"2021-08-13","current":40.686623,"twenty":-151.790401,"median":41.922621,"eighty":68.08381,"marketCap":198672778785},{"date":"2021-08-20","current":39.785108,"twenty":-151.790401,"median":41.681051,"eighty":67.827581,"marketCap":194270682976},{"date":"2021-08-27","current":40.81097,"twenty":-151.856386,"median":41.214275,"eighty":67.746034,"marketCap":199279964414},{"date":"2021-09-03","current":41.328521,"twenty":-151.889378,"median":41.189269,"eighty":67.613024,"marketCap":201807169464},{"date":"2021-09-10","current":33.348622,"twenty":-151.889378,"median":40.936157,"eighty":67.590393,"marketCap":202459483754},{"date":"2021-09-17","current":34.398538,"twenty":-151.889378,"median":40.783664,"eighty":67.551531,"marketCap":208833523716},{"date":"2021-09-24","current":34.191747,"twenty":-151.922371,"median":40.683846,"eighty":67.562012,"marketCap":207578094038},{"date":"2021-10-01","current":32.878453,"twenty":-151.922371,"median":40.615207,"eighty":67.509734,"marketCap":199605086539},{"date":"2021-10-08","current":33.487978,"twenty":-151.922371,"median":40.518586,"eighty":67.485659,"marketCap":203305516968},{"date":"2021-10-15","current":33.737484,"twenty":-151.922371,"median":40.343829,"eighty":67.481152,"marketCap":204820264908},{"date":"2021-10-22","current":34.859581,"twenty":-151.922371,"median":40.186355,"eighty":67.190355,"marketCap":211632514475},{"date":"2021-10-29","current":35.905063,"twenty":-151.889378,"median":40.12567,"eighty":66.994505,"marketCap":217979637636},{"date":"2021-11-05","current":37.196661,"twenty":-151.889378,"median":40.028542,"eighty":66.808154,"marketCap":225820927922},{"date":"2021-11-12","current":38.186547,"twenty":-151.889378,"median":39.832867,"eighty":66.77094,"marketCap":231830525727},{"date":"2021-11-19","current":38.559449,"twenty":-151.889378,"median":39.578386,"eighty":66.77094,"marketCap":234094415311},{"date":"2021-11-26","current":37.059026,"twenty":-151.889378,"median":39.521895,"eighty":66.462803,"marketCap":224985346857},{"date":"2021-12-03","current":37.456336,"twenty":-151.889378,"median":39.425931,"eighty":66.354262,"marketCap":227397418305},{"date":"2021-12-10","current":39.556115,"twenty":-151.889378,"median":39.394906,"eighty":66.320518,"marketCap":240145174744},{"date":"2021-12-17","current":42.082358,"twenty":-151.889378,"median":39.394906,"eighty":66.053059,"marketCap":255481997635},{"date":"2021-12-23","current":40.159594,"twenty":-151.889378,"median":39.380588,"eighty":65.7181,"marketCap":270515023833},{"date":"2021-12-31","current":40.765175,"twenty":-151.889378,"median":39.380588,"eighty":65.151072,"marketCap":274594218637},{"date":"2022-01-07","current":39.045888,"twenty":-151.856386,"median":39.370059,"eighty":64.720325,"marketCap":263013103835},{"date":"2022-01-14","current":36.60395,"twenty":-151.856386,"median":39.207904,"eighty":64.075728,"marketCap":246564204949},{"date":"2022-01-21","current":33.571753,"twenty":-151.856386,"median":39.131447,"eighty":63.862991,"marketCap":226139329752},{"date":"2022-01-28","current":33.240155,"twenty":-151.856386,"median":39.015271,"eighty":63.248562,"marketCap":223905681586},{"date":"2022-02-04","current":35.602412,"twenty":-151.856386,"median":38.792484,"eighty":62.359672,"marketCap":239817844312},{"date":"2022-02-11","current":36.246608,"twenty":-151.856386,"median":38.552739,"eighty":62.018542,"marketCap":244157149716},{"date":"2022-02-18","current":35.489018,"twenty":-151.856386,"median":38.262483,"eighty":61.917864,"marketCap":239054027472},{"date":"2022-02-25","current":35.269506,"twenty":-151.856386,"median":38.124645,"eighty":61.386457,"marketCap":237575390360},{"date":"2022-03-04","current":35.184372,"twenty":-151.856386,"median":37.840765,"eighty":61.222557,"marketCap":237001932521},{"date":"2022-03-11","current":30.746066,"twenty":-151.856386,"median":37.539731,"eighty":60.833546,"marketCap":240741696855},{"date":"2022-03-18","current":31.425136,"twenty":-151.856386,"median":37.206831,"eighty":60.176889,"marketCap":246058812723},{"date":"2022-03-25","current":32.664058,"twenty":-151.856386,"median":36.945968,"eighty":59.757264,"marketCap":255759573323},{"date":"2022-04-01","current":32.833523,"twenty":-151.856386,"median":36.60395,"eighty":59.444464,"marketCap":257086487125},{"date":"2022-04-08","current":31.44495,"twenty":-151.856386,"median":36.326682,"eighty":59.288506,"marketCap":246213959568},{"date":"2022-04-14","current":30.896925,"twenty":-151.856386,"median":36.070054,"eighty":59.060126,"marketCap":241922924471},{"date":"2022-04-22","current":30.906832,"twenty":-151.856386,"median":35.910719,"eighty":58.600074,"marketCap":242000497894},{"date":"2022-04-29","current":30.187778,"twenty":-151.856386,"median":35.620985,"eighty":58.12764,"marketCap":236370300559},{"date":"2022-05-06","current":30.242528,"twenty":-151.856386,"median":35.467072,"eighty":57.61832,"marketCap":236798995788},{"date":"2022-05-13","current":29.803483,"twenty":-151.856386,"median":35.268898,"eighty":57.218256,"marketCap":233361268336},{"date":"2022-05-20","current":28.481131,"twenty":-151.856386,"median":34.945009,"eighty":56.331529,"marketCap":223007257865},{"date":"2022-05-27","current":29.635565,"twenty":-151.856386,"median":34.560581,"eighty":55.457679,"marketCap":232046472570},{"date":"2022-06-03","current":27.22488,"twenty":-151.856386,"median":34.330569,"eighty":54.053061,"marketCap":243036506356},{"date":"2022-06-10","current":25.160914,"twenty":-150.750444,"median":34.229037,"eighty":53.141014,"marketCap":224611481094},{"date":"2022-06-17","current":22.490208,"twenty":-145.540858,"median":34.229037,"eighty":53.141014,"marketCap":200770084086},{"date":"2022-06-24","current":22.463066,"twenty":-57.637886,"median":34.23141,"eighty":53.247408,"marketCap":200527793466},{"date":"2022-07-01","current":21.97588,"twenty":-56.715128,"median":34.23141,"eighty":53.247408,"marketCap":196178676837},{"date":"2022-07-08","current":22.551728,"twenty":-56.389929,"median":34.23141,"eighty":53.247408,"marketCap":201319276158},{"date":"2022-07-15","current":21.922954,"twenty":-55.582548,"median":34.23141,"eighty":53.247408,"marketCap":195706210128},{"date":"2022-07-22","current":23.417536,"twenty":-54.581031,"median":34.23141,"eighty":53.247408,"marketCap":209048346936},{"date":"2022-07-29","current":24.138139,"twenty":-53.813381,"median":34.23141,"eighty":53.247408,"marketCap":215481162897},{"date":"2022-08-05","current":25.006209,"twenty":-52.999842,"median":34.23141,"eighty":53.247408,"marketCap":223230424560},{"date":"2022-08-19","current":25.261789,"twenty":-52.261096,"median":34.330569,"eighty":53.494808,"marketCap":225511994565},{"date":"2022-08-22","current":24.808529,"twenty":-52.203361,"median":34.330569,"eighty":53.494808,"marketCap":221465741211},{"date":"2022-08-31","current":22.906827,"twenty":-51.606767,"median":34.398538,"eighty":53.655042,"marketCap":204489245103},{"date":"2022-09-06","current":19.950389,"twenty":-51.024606,"median":34.536851,"eighty":53.792201,"marketCap":201997689894},{"date":"2022-09-16","current":20.005672,"twenty":-50.040924,"median":34.567775,"eighty":54.149201,"marketCap":202557428203},{"date":"2022-09-23","current":19.104469,"twenty":9.203129,"median":34.586213,"eighty":54.245341,"marketCap":193432745400},{"date":"2022-09-30","current":18.005265,"twenty":9.343778,"median":34.586213,"eighty":54.245341,"marketCap":182303305389}],"updateTime":1745272406642}}}