美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avanti Acquisition Corp

10.04

+0.0000

成交量：- -

成交额：- -

市值：7.53亿

市盈率：16.81

高：10.04

开：10.04

低：10.04

收：10.04

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AVAN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AVAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAN\",,,,,undefined,":{"symbol":"AVAN","market":"US","secType":"STK","nameCN":"Avanti Acquisition Corp","latestPrice":10.04,"timestamp":1745265600000,"preClose":10.04,"halted":3,"volume":0,"delay":0,"floatShares":48817500,"shares":75000000,"eps":0.597108,"marketStatus":"停牌","change":0,"latestTime":"04-21 18:19:00 EDT","open":10.04,"high":10.04,"low":10.04,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.597108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":10.04,"volumeRatio":0,"impliedVol":0.5347,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVAN\",,,,,undefined,":{"symbol":"AVAN","floatShares":48817500,"roa":"-0.14%","roe":"--","lyrEps":0.620787,"shares":75000000,"dividePrice":0,"high":10.04,"amplitude":0,"preClose":10.04,"low":10.04,"week52Low":10.04,"pbRate":"-30.48","week52High":10.04,"institutionHeld":0,"latestPrice":10.04,"eps":0.597108,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.597108,"open":10.04,"prevYearClose":10.04,"prevWeekClose":10.04,"prevMonthClose":10.04,"prevQuarterClose":10.04,"fiveDayClose":10.04,"twentyDayClose":10.04,"sixtyDayClose":10.04},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVAN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVAN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVAN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AVAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AVAN","date":"2022-10-06","current":16.797615,"percent":0.840659,"low":-1441.956225,"twenty":-12.011912,"median":-11.89058,"eighty":16.747373,"high":20.259365,"avg":-278.791198,"sd":562.440504,"marketCap":752250000},"quantilePoints":[{"date":"2021-04-09","current":-1439.078069,"twenty":-1437.926807,"median":-1434.760835,"eighty":-1428.716707,"marketCap":750000000},{"date":"2021-04-16","current":-1437.638991,"twenty":-1437.926807,"median":-1436.919452,"eighty":-1433.897388,"marketCap":749250000},{"date":"2021-04-23","current":-1417.491898,"twenty":-1437.638991,"median":-1436.199913,"eighty":-1424.687288,"marketCap":738750000},{"date":"2021-04-30","current":-1429.004523,"twenty":-1437.638991,"median":-1432.602218,"eighty":-1424.687288,"marketCap":744750000},{"date":"2021-05-07","current":-1417.491898,"twenty":-1437.638991,"median":-1429.004523,"eighty":-1422.960394,"marketCap":738750000},{"date":"2021-05-14","current":-1398.783883,"twenty":-1437.638991,"median":-1426.126366,"eighty":-1419.794423,"marketCap":729000000},{"date":"2021-05-21","current":-1398.783883,"twenty":-1436.487729,"median":-1424.687288,"eighty":-1409.433061,"marketCap":729000000},{"date":"2021-05-28","current":-1398.783883,"twenty":-1436.199913,"median":-1422.528671,"eighty":-1400.222961,"marketCap":729000000},{"date":"2021-06-04","current":-1405.979273,"twenty":-1436.199913,"median":-1420.370054,"eighty":-1400.222961,"marketCap":732750000},{"date":"2021-06-11","current":-1401.662039,"twenty":-1435.336466,"median":-1418.930976,"eighty":-1400.222961,"marketCap":730500000},{"date":"2021-06-18","current":-1410.296508,"twenty":-1432.170495,"median":-1416.772359,"eighty":-1400.222961,"marketCap":735000000},{"date":"2021-06-25","current":-1403.101117,"twenty":-1429.86797,"median":-1411.016047,"eighty":-1400.222961,"marketCap":731250000},{"date":"2021-07-02","current":-1401.662039,"twenty":-1429.004523,"median":-1410.1526,"eighty":-1400.222961,"marketCap":730500000},{"date":"2021-07-09","current":-1403.101117,"twenty":-1428.716707,"median":-1407.418352,"eighty":-1400.222961,"marketCap":731250000},{"date":"2021-07-16","current":-1403.101117,"twenty":-1426.989813,"median":-1406.698812,"eighty":-1400.510777,"marketCap":731250000},{"date":"2021-07-23","current":-11.81778,"twenty":-1424.687288,"median":-1405.979273,"eighty":-1400.222961,"marketCap":730500000},{"date":"2021-07-30","current":-11.793514,"twenty":-1424.687288,"median":-1405.259734,"eighty":-1398.783883,"marketCap":729000000},{"date":"2021-08-06","current":-11.805647,"twenty":-1424.687288,"median":-1404.540195,"eighty":-1397.344805,"marketCap":729750000},{"date":"2021-08-13","current":-11.805647,"twenty":-1424.399472,"median":-1403.101117,"eighty":-11.822633,"marketCap":729750000},{"date":"2021-08-20","current":-11.769247,"twenty":-1422.960394,"median":-1403.101117,"eighty":-11.80686,"marketCap":727500000},{"date":"2021-08-27","current":-11.878446,"twenty":-1422.096948,"median":-1403.101117,"eighty":-11.805647,"marketCap":734250000},{"date":"2021-09-03","current":-11.829913,"twenty":-1420.65787,"median":-1401.662039,"eighty":-11.810501,"marketCap":731250000},{"date":"2021-09-10","current":-11.842047,"twenty":-1420.370054,"median":-1401.662039,"eighty":-11.815354,"marketCap":732000000},{"date":"2021-09-17","current":-11.842047,"twenty":-1420.370054,"median":-1400.9425,"eighty":-11.81778,"marketCap":732000000},{"date":"2021-09-24","current":-11.842047,"twenty":-1419.506607,"median":-1400.222961,"eighty":-11.81778,"marketCap":732000000},{"date":"2021-10-01","current":-11.878446,"twenty":-1418.067529,"median":-1400.222961,"eighty":-11.81778,"marketCap":734250000},{"date":"2021-10-08","current":-11.866313,"twenty":-1417.491898,"median":-1398.783883,"eighty":-11.82506,"marketCap":733500000},{"date":"2021-10-15","current":-11.878446,"twenty":-1416.628451,"median":-1398.064344,"eighty":-11.829913,"marketCap":734250000},{"date":"2021-10-22","current":-11.902713,"twenty":-1413.46248,"median":-1397.344805,"eighty":-11.829913,"marketCap":735750000},{"date":"2021-10-29","current":-11.914846,"twenty":-1410.872139,"median":-703.928487,"eighty":-11.829913,"marketCap":736500000},{"date":"2021-11-05","current":-11.914846,"twenty":-1410.296508,"median":-11.939113,"eighty":-11.829913,"marketCap":736500000},{"date":"2021-11-12","current":-11.951246,"twenty":-1410.210163,"median":-11.926979,"eighty":-11.829913,"marketCap":738750000},{"date":"2021-11-19","current":-11.926979,"twenty":-1409.375498,"median":-11.926979,"eighty":-11.829913,"marketCap":737250000},{"date":"2021-11-26","current":-11.939113,"twenty":-1408.281799,"median":-11.939113,"eighty":-11.834767,"marketCap":738000000},{"date":"2021-12-03","current":-11.951246,"twenty":-1407.418352,"median":-11.94518,"eighty":-11.842047,"marketCap":738750000},{"date":"2021-12-10","current":-11.975512,"twenty":-1407.418352,"median":-11.951246,"eighty":-11.842047,"marketCap":740250000},{"date":"2021-12-17","current":-11.866313,"twenty":-1406.84272,"median":-11.951246,"eighty":-11.842047,"marketCap":733500000},{"date":"2021-12-23","current":-11.89058,"twenty":-1405.979273,"median":-11.94518,"eighty":-11.842047,"marketCap":735000000},{"date":"2021-12-31","current":-11.914846,"twenty":-1405.979273,"median":-11.939113,"eighty":-11.842047,"marketCap":736500000},{"date":"2022-01-07","current":-11.914846,"twenty":-1405.979273,"median":-11.926979,"eighty":-11.844474,"marketCap":736500000},{"date":"2022-01-14","current":-11.914846,"twenty":-1405.979273,"median":-11.926979,"eighty":-11.85418,"marketCap":736500000},{"date":"2022-01-21","current":-11.914846,"twenty":-1405.979273,"median":-11.926979,"eighty":-11.85418,"marketCap":736500000},{"date":"2022-01-28","current":-11.902713,"twenty":-1404.540195,"median":-11.926979,"eighty":-11.85418,"marketCap":735750000},{"date":"2022-02-04","current":-11.902713,"twenty":-1404.540195,"median":-11.926979,"eighty":-11.85418,"marketCap":735750000},{"date":"2022-02-11","current":-11.926979,"twenty":-1404.540195,"median":-11.926979,"eighty":-11.85418,"marketCap":737250000},{"date":"2022-02-18","current":-11.951246,"twenty":-1403.101117,"median":-11.926979,"eighty":-11.85418,"marketCap":738750000},{"date":"2022-02-25","current":-11.939113,"twenty":-1403.101117,"median":-11.926979,"eighty":-11.85418,"marketCap":738000000},{"date":"2022-03-04","current":-11.939113,"twenty":-1403.101117,"median":-11.926979,"eighty":-11.85418,"marketCap":738000000},{"date":"2022-03-11","current":-11.975512,"twenty":-1403.101117,"median":-11.926979,"eighty":-11.85418,"marketCap":740250000},{"date":"2022-03-18","current":-11.951246,"twenty":-1403.101117,"median":-11.926979,"eighty":-11.85418,"marketCap":738750000},{"date":"2022-03-25","current":-11.981579,"twenty":-1403.101117,"median":-11.926979,"eighty":-11.85418,"marketCap":740625000},{"date":"2022-04-01","current":-11.963379,"twenty":-1403.101117,"median":-11.926979,"eighty":-11.863886,"marketCap":739500000},{"date":"2022-04-08","current":15.899165,"twenty":-1401.949855,"median":-11.926979,"eighty":-11.85418,"marketCap":740250000},{"date":"2022-04-14","current":15.947491,"twenty":-1401.662039,"median":-11.926979,"eighty":-11.85418,"marketCap":742500000},{"date":"2022-04-22","current":15.971654,"twenty":-1401.662039,"median":-11.926979,"eighty":-11.849327,"marketCap":743625000},{"date":"2022-04-29","current":15.947491,"twenty":-1401.662039,"median":-11.926979,"eighty":-11.842047,"marketCap":742500000},{"date":"2022-05-06","current":15.947491,"twenty":-1401.662039,"median":-11.926979,"eighty":-11.829913,"marketCap":742500000},{"date":"2022-05-13","current":15.931382,"twenty":-1401.662039,"median":-11.926979,"eighty":-11.829913,"marketCap":741750000},{"date":"2022-05-20","current":20.096802,"twenty":-1400.798592,"median":-11.926979,"eighty":-11.81778,"marketCap":741750000},{"date":"2022-05-27","current":20.096802,"twenty":-1400.222961,"median":-11.914846,"eighty":-11.805647,"marketCap":741750000},{"date":"2022-06-03","current":20.117123,"twenty":-1400.222961,"median":-11.914846,"eighty":-11.805647,"marketCap":742500000},{"date":"2022-06-10","current":20.137443,"twenty":-1400.222961,"median":-11.914846,"eighty":-11.805647,"marketCap":743250000},{"date":"2022-06-17","current":20.117123,"twenty":-1400.222961,"median":-11.914846,"eighty":-11.793514,"marketCap":742500000},{"date":"2022-06-24","current":20.137443,"twenty":-1400.222961,"median":-11.914846,"eighty":-11.78138,"marketCap":743250000},{"date":"2022-07-01","current":20.137443,"twenty":-1400.222961,"median":-11.914846,"eighty":-11.769247,"marketCap":743250000},{"date":"2022-07-08","current":20.157763,"twenty":-1400.222961,"median":-11.914846,"eighty":15.899165,"marketCap":744000000},{"date":"2022-07-15","current":20.178084,"twenty":-1398.783883,"median":-11.914846,"eighty":15.915274,"marketCap":744750000},{"date":"2022-07-22","current":20.218724,"twenty":-1398.783883,"median":-11.914846,"eighty":15.931382,"marketCap":746250000},{"date":"2022-07-29","current":20.239045,"twenty":-1398.783883,"median":-11.902713,"eighty":15.947491,"marketCap":747000000},{"date":"2022-08-05","current":20.239045,"twenty":-1397.344805,"median":-11.902713,"eighty":15.947491,"marketCap":747000000},{"date":"2022-08-12","current":20.259365,"twenty":-1397.344805,"median":-11.902713,"eighty":15.947491,"marketCap":747750000},{"date":"2022-08-19","current":16.713878,"twenty":-1397.344805,"median":-11.902713,"eighty":15.947491,"marketCap":748500000},{"date":"2022-08-22","current":16.697131,"twenty":-1397.344805,"median":-11.902713,"eighty":15.957156,"marketCap":747750000},{"date":"2022-09-01","current":16.730626,"twenty":-1397.344805,"median":-11.902713,"eighty":15.9636,"marketCap":749250000},{"date":"2022-09-06","current":16.730626,"twenty":-1397.056989,"median":-11.902713,"eighty":15.9636,"marketCap":749250000},{"date":"2022-09-16","current":16.747373,"twenty":-1395.905727,"median":-11.896646,"eighty":16.697131,"marketCap":750000000},{"date":"2022-09-23","current":16.747373,"twenty":-1395.905727,"median":-11.89058,"eighty":16.713878,"marketCap":750000000},{"date":"2022-09-30","current":16.780868,"twenty":-12.011912,"median":-11.89058,"eighty":16.730626,"marketCap":751500000},{"date":"2022-10-06","current":16.797615,"twenty":-12.011912,"median":-11.89058,"eighty":16.747373,"marketCap":752250000}],"updateTime":1745273940024}}}