| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nautilus Biotechnolgy, Inc.US NAUT | 0.7421 | -5.10% | -0.0399 | 26.07万 | 19.35万 | 14.34% | 9,361.48万 | -3.64% | -19.37% | -59.67% | -55.83% |
有家保险US UBXG | 4.20 | +5.53% | +0.22 | 10.09万 | 42.70万 | 14.32% | 8,729.32万 | +16.34% | -4.85% | +20.34% | +24.63% |
Sonim Technologies IncUS SONM | 1.48 | +0.68% | +0.01 | 33.06万 | 48.52万 | 14.29% | 935.96万 | +3.50% | -35.09% | -50.34% | -53.09% |
Hour Loop IncUS HOUR | 1.33 | +5.16% | +0.07 | 3.08万 | 3.92万 | 14.28% | 4,657.57万 | +4.33% | -16.14% | -33.75% | -41.11% |
Biodesix, Inc.US BDSX | 0.4952 | +1.06% | +0.0052 | 49.94万 | 24.22万 | 14.27% | 7,228.85万 | -13.43% | -38.48% | -52.84% | -67.63% |
PAVmed Inc.US PAVM | 0.7700 | +10.00% | +0.0700 | 14.25万 | 10.40万 | 14.24% | 1,316.16万 | +7.65% | +1.38% | +19.83% | +22.71% |
SOBR SAFE INC.US SOBR | 3.25 | -1.52% | -0.05 | 5.85万 | 18.58万 | 14.24% | 492.74万 | -22.80% | -44.86% | -64.81% | -71.98% |
医疗保健服务US HCSG | 12.19 | +29.54% | +2.78 | 300.72万 | 3,542.80万 | 14.24% | 8.96亿 | +26.32% | +17.66% | +8.36% | +4.95% |
FREIGHTOSUS CRGO | 2.00 | +1.52% | +0.03 | 4.84万 | 9.68万 | 14.21% | 1.00亿 | -1.96% | -20.95% | -43.34% | -34.43% |
Aligos Therapeutics, Inc.US ALGS | 5.36 | +4.28% | +0.22 | 15.53万 | 86.48万 | 14.20% | 3,277.27万 | +13.56% | -50.14% | -79.12% | -86.55% |
Frontier Group Holdings, Inc.US ULCC | 3.21 | +1.26% | +0.04 | 532.68万 | 1,783.65万 | 14.20% | 7.31亿 | +0.94% | -39.89% | -61.65% | -54.85% |
Singularity Future Tech LtdUS SGLY | 0.6950 | +6.43% | +0.0420 | 7.50万 | 5.11万 | 14.09% | 292.14万 | +6.01% | -21.47% | -53.04% | -57.10% |
Inspira Technologies Oxy B.H.N. Ltd.US IINN | 0.6034 | +4.94% | +0.0284 | 162.38万 | 101.28万 | 14.09% | 1,545.87万 | -0.76% | -21.64% | -39.05% | -40.84% |
FingerMotion, Inc.US FNGR | 1.58 | +11.27% | +0.16 | 58.20万 | 91.19万 | 14.08% | 9,028.31万 | +21.54% | -3.07% | +17.04% | +31.67% |
Sunshine Biopharma Inc.US SBFM | 1.47 | +8.89% | +0.12 | 65.74万 | 98.47万 | 14.07% | 572.70万 | +14.84% | -30.99% | -47.87% | -51.00% |
Metalpha Technology Holding LimitedUS MATH | 1.55 | -5.49% | -0.09 | 13.43万 | 21.62万 | 14.02% | 5,884.42万 | -5.49% | -22.11% | -4.91% | +34.78% |
Lexeo TherapeuticsUS LXEO | 3.37 | -1.46% | -0.05 | 56.75万 | 196.72万 | 14.02% | 1.12亿 | +32.16% | -24.10% | -42.59% | -48.78% |
GraniteShares 2x Long RDDT Daily ETFUS RDTL | 16.20 | +10.87% | +1.59 | 11.87万 | 200.14万 | 14.02% | 0.00 | +20.99% | -36.06% | 0.00% | -34.09% |
Esperion Therapeutics Inc.US ESPR | 0.9492 | +2.10% | +0.0195 | 493.10万 | 478.69万 | 13.98% | 1.88亿 | -4.67% | -43.50% | -52.30% | -56.85% |
万春药业US BYSI | 1.50 | +10.29% | +0.14 | 2.75万 | 3.74万 | 13.97% | 6,047.45万 | +23.97% | -3.17% | -11.24% | -7.98% |