| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Crown Lng Holdings LtdUS CGBS | 0.0666 | -4.17% | -0.0029 | 932.58万 | 59.84万 | 13.67% | 3,259.52万 | -22.01% | -6.59% | -56.78% | -83.35% |
坎特伯雷帕克控股US CPHC | 19.50 | +2.42% | +0.46 | 3.81万 | 77.42万 | 13.66% | 9,863.27万 | -0.61% | +12.07% | +6.85% | -4.88% |
Fortress Biotech Inc Series A PUS FBIOP | 8.40 | +11.26% | +0.85 | 1.88万 | 14.37万 | 13.64% | 2,878.76万 | +5.13% | +4.61% | +46.60% | +26.32% |
Battalion Oil CorpUS BATL | 1.35 | +8.00% | +0.10 | 20.40万 | 26.67万 | 13.60% | 2,221.64万 | -10.00% | +0.75% | +12.50% | -21.51% |
Castellum, Inc.US CTM | 1.13 | +9.71% | +0.10 | 349.67万 | 388.80万 | 13.59% | 1.07亿 | +9.71% | +11.88% | +20.67% | -43.50% |
POET Technologies IncUS POET | 5.77 | +10.33% | +0.54 | 350.66万 | 1,972.44万 | 13.58% | 4.91亿 | +13.81% | +32.95% | +60.50% | -3.03% |
Aethlon Medical IncUS AEMD | 1.24 | +5.08% | +0.06 | 14.29万 | 17.06万 | 13.56% | 320.58万 | -21.02% | -55.73% | -55.76% | -81.98% |
Blackboxstocks Inc.US BLBX | 6.34 | +6.02% | +0.36 | 6.63万 | 41.52万 | 13.55% | 2,303.24万 | +11.62% | +63.40% | +118.62% | +188.18% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 1.83 | +8.93% | +0.15 | 25.90万 | 46.77万 | 13.52% | 1,264.56万 | +7.02% | +14.37% | +35.56% | +30.71% |
Senti Biosciences, Inc.US SNTI | 2.21 | +0.91% | +0.02 | 13.64万 | 30.55万 | 13.51% | 5,763.93万 | +7.80% | -29.84% | -24.32% | -37.04% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.07 | -15.56% | -0.75 | 4,999.86万 | 2.15亿 | 13.49% | 1.09亿 | -10.94% | -13.22% | -68.60% | -85.51% |
SAVERONE 2014 LTDUS SVRE | 2.05 | -16.33% | -0.40 | 21.82万 | 45.73万 | 13.47% | 91.37万 | -5.96% | -49.00% | -75.42% | -94.87% |
2倍做空MSTR ETF-DefianceUS SMST | 23.29 | -14.88% | -4.07 | 158.27万 | 3,914.78万 | 13.46% | 3,104.50万 | -10.87% | -13.84% | -69.19% | -86.04% |
BiomX Inc.US PHGE | 0.4400 | -3.32% | -0.0151 | 16.86万 | 7.57万 | 13.43% | 1,151.76万 | -8.14% | -12.18% | -24.14% | -39.73% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 8.46 | +14.87% | +1.10 | 4,607.98万 | 3.72亿 | 13.37% | 16.42亿 | +4.83% | +3.17% | +53.26% | +11.32% |
卡弗储蓄US CARV | 1.75 | +1.74% | +0.03 | 4.41万 | 7.59万 | 13.37% | 888.00万 | 0.00% | +28.68% | +26.35% | -4.89% |
TuHURA Biosciences, Inc.US HURA | 2.61 | +5.67% | +0.14 | 59.98万 | 158.21万 | 13.36% | 1.14亿 | +17.04% | -10.92% | -22.78% | -36.19% |
Sleep Number CorporationUS SNBR | 7.44 | +5.68% | +0.40 | 66.61万 | 494.21万 | 13.35% | 1.69亿 | +12.05% | -26.12% | +42.26% | -51.18% |
联盟数娱US AGAE | 1.92 | -4.95% | -0.10 | 13.21万 | 26.61万 | 13.35% | 7,066.59万 | -38.06% | -41.46% | +97.94% | +142.27% |
Solidion Technology Inc.US STI | 4.17 | +11.20% | +0.42 | 4.94万 | 19.92万 | 13.33% | 1,132.95万 | +7.47% | +20.87% | -9.45% | -88.03% |