| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
authIDUS AUID | 1.20 | +5.26% | +0.06 | 17.45万 | 20.34万 | 15.78% | 1,935.90万 | -4.76% | -23.57% | +8.60% | +37.19% |
Society Pass IncUS SOPA | 0.4319 | +13.54% | +0.0515 | 38.24万 | 15.48万 | 15.77% | 555.74万 | -22.32% | -32.30% | -86.25% | -88.63% |
SAIHEAT LimitedUS SAIH | 8.79 | +3.41% | +0.29 | 2,946.00 | 2.57万 | 15.76% | 1,678.35万 | +5.40% | +23.98% | -9.57% | -4.46% |
ReedsUS REED | 3.76 | -1.31% | -0.05 | 3.08万 | 11.93万 | 15.75% | 4,444.47万 | +29.21% | +62.49% | +76.94% | +79.05% |
Trident Digital TechUS TDTH | 0.1767 | -10.40% | -0.0205 | 46.42万 | 8.38万 | 15.72% | 2,033.74万 | -17.51% | -16.02% | -67.48% | -41.12% |
CaesarStone Sdot-Yam LtdUS CSTE | 1.11 | +8.82% | +0.09 | 49.71万 | 53.22万 | 15.70% | 3,837.41万 | +11.00% | +35.37% | -41.88% | -40.32% |
2倍做多Figma ETF-Leverage SharesUS FIGG | 1.20 | +8.14% | +0.09 | 228.02万 | 262.18万 | 15.67% | 995.44万 | -9.53% | -53.77% | -73.77% | -73.80% |
Lumentum Holdings Inc.US LITE | 826.88 | +8.14% | +62.23 | 784.55万 | 62.04亿 | 15.66% | 590.39亿 | +20.05% | +27.05% | +108.06% | +124.34% |
LightPath TechnologiesUS LPTH | 10.98 | +7.44% | +0.76 | 165.54万 | 1,787.29万 | 15.65% | 6.34亿 | -0.09% | -3.09% | -4.69% | +1.67% |
Iveda Solutions, Inc.US IVDA | 0.2608 | +1.91% | +0.0049 | 33.44万 | 8.57万 | 15.63% | 290.52万 | +0.27% | -15.82% | -74.18% | -68.95% |
Jasper TherapeuticsUS JSPR | 0.6880 | -14.00% | -0.1120 | 88.91万 | 66.53万 | 15.62% | 1,925.30万 | -38.02% | -49.78% | -63.79% | -62.40% |
Alector Inc.US ALEC | 2.41 | -4.74% | -0.12 | 131.67万 | 300.57万 | 15.61% | 2.65亿 | +13.68% | +21.72% | +42.60% | +54.49% |
Comstock MiningUS LODE | 3.58 | +16.23% | +0.50 | 213.55万 | 730.03万 | 15.58% | 2.65亿 | +15.86% | +7.83% | -6.53% | -4.79% |
2倍做多AMD ETF- Leverage SharesUS AMDG | 23.53 | +6.59% | +1.45 | 5.84万 | 129.21万 | 15.58% | 2,153.43万 | +12.80% | +15.20% | -10.38% | -11.16% |
Clene IncUS CLNN | 5.12 | +4.70% | +0.23 | 10.77万 | 51.85万 | 15.54% | 6,030.49万 | -5.01% | -3.40% | -16.61% | -12.78% |
POET Technologies IncUS POET | 6.11 | +9.11% | +0.51 | 942.90万 | 5,566.89万 | 15.54% | 9.35亿 | +11.29% | -7.98% | -16.87% | -3.48% |
GridAI TechUS GRDX | 2.39 | -3.63% | -0.09 | 11.06万 | 26.57万 | 15.52% | 803.49万 | +16.59% | +7.66% | -48.04% | -48.71% |
2倍做多CLSK ETF-TradrUS CLSX | 9.00 | +3.45% | +0.30 | 38.81万 | 326.39万 | 15.52% | 1,417.50万 | -11.76% | -26.41% | -59.51% | -44.48% |
Tradr 2X Short CLSK Daily ETFUS CLSZ | 21.28 | -3.88% | -0.86 | 5,142.00 | 11.75万 | 15.47% | 21.28万 | +5.78% | +8.61% | 0.00% | -18.92% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 53.48 | +6.60% | +3.31 | 170.79万 | 9,130.15万 | 15.45% | 37.89亿 | +15.76% | -10.42% | -15.43% | -23.11% |