美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Trident Digital Tech

1.35

-0.4600-25.41%

盘前：1.380.0300+2.22%09:28 EDT

成交量：789.82万

成交额：1,117.85万

市值：1.04亿

市盈率：-10.52

高：1.73

开：1.33

低：1.12

收：1.81

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Trident Digital Tech Holdings Ltd7月24日成交额为1133.37万美元

Trident Digital Tech Holdings Ltd7月22日成交额为3293.49万美元

Ttec Holdings, Inc.盘中异动临近收盘急速拉升5.34%

Trident Digital Tech Holdings Ltd7月21日成交额为2711.70万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/TDTH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTH\",,,,,undefined,":{"symbol":"TDTH","market":"US","secType":"STK","nameCN":"Trident Digital Tech","latestPrice":1.35,"timestamp":1753387200000,"preClose":1.81,"halted":0,"volume":7898195,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":84357,"amount":111346.6762863,"timestamp":1753450116985},"delay":0,"floatShares":28015535,"shares":76920535,"eps":-0.12835,"marketStatus":"盘前交易","change":-0.46,"latestTime":"07-25 09:28:56 EDT","open":1.33,"high":1.73,"low":1.12,"amount":11178462.289927,"amplitude":0.337017,"askPrice":1.38,"askSize":600,"bidPrice":1.36,"bidSize":539,"shortable":0,"etf":0,"ttmEps":-0.12835,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753450200000},"marketStatusCode":1,"adr":0,"adrRate":8,"listingDate":1725940800000,"exchange":"NASDAQ","adjPreClose":1.35,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.35,"latestTime":"09:28 EDT","volume":84357,"amount":111346.6762863,"timestamp":1753450116985},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.35,"latestTime":"19:59 EDT","volume":141917,"amount":188943.2717,"timestamp":1753401579399},"volumeRatio":0.5395789712770338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDTH\",,,,,undefined,":{"symbol":"TDTH","floatShares":28015535,"roa":"-113.77%","roe":"-791.86%","lyrEps":-0.12835,"volumeRatio":0.5395789712770338,"shares":76920535,"dividePrice":0,"high":1.73,"amplitude":0.337017,"preClose":1.81,"low":1.12,"week52Low":0.172,"pbRate":"-272.51","psRate":"223.11","week52High":4.74,"institutionHeld":0,"latestPrice":1.35,"committee":-0.053556,"eps":-0.12835,"divideRate":0,"volume":7898195,"delay":0,"ttmEps":-0.12835,"open":1.33,"prevYearClose":2.204,"fiveDayClose":1.05,"twentyDayClose":0.233,"sixtyDayClose":0.2589},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDTH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDTH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554023759","title":"Trident Digital Tech Holdings Ltd7月24日成交额为1133.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554023759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554023759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:42","pubTimestamp":1753425728,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Trident Digital Tech Holdings Ltd成交额为1133.37万美元，成交额较昨日减少6.09%，当日成交量为789.82万股。Trident Digital Tech Holdings Ltd于2025年7月24日跌25.41%，报1.35美元，该股过去5个交易日涨28.57%，年初至今跌38.64%，过去60日涨421.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1133.37万|-6.09%|789.82万|#|2025-07-23|1206.84万|-63.36%|698.26万|#|2025-07-22|3293.49万|21.45%|1422.71万|#|2025-07-21|2711.70万|-26.71%|1401.33万|#|2025-07-18|3700.13万|196.13%|2516.42万|Trident Digital Tech Holdings Ltd 主要从事在新加坡共和国提供商业咨询服务及IT定制解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144215a462b412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144215a462b412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDTH","BK4134"],"gpt_icon":0},{"id":"2553129463","title":"Trident Digital Tech Holdings Ltd7月22日成交额为3293.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553129463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553129463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:41","pubTimestamp":1753252883,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Trident Digital Tech Holdings Ltd成交额为3293.49万美元，成交额较昨日增加21.45%，当日成交量为1422.71万股。Trident Digital Tech Holdings Ltd于2025年7月22日涨12.0%，报2.24美元，该股过去5个交易日涨208.97%，年初至今涨1.82%，过去60日涨758.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3293.49万|21.45%|1422.71万|#|2025-07-21|2711.70万|-26.71%|1401.33万|#|2025-07-18|3700.13万|196.13%|2516.42万|#|2025-07-17|1249.50万|-67.98%|1280.13万|#|2025-07-16|3902.28万|133.50%|3998.00万|Trident Digital Tech Holdings Ltd 主要从事在新加坡共和国提供商业咨询服务及IT定制解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144131a6bc99a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144131a6bc99a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TDTH"],"gpt_icon":0},{"id":"2553263581","title":"Ttec Holdings, Inc.盘中异动 临近收盘急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263581?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:43","pubTimestamp":1753213387,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时43分，Ttec Holdings, Inc.股票出现波动，股价大幅拉升5.34%。Ttec Holdings, Inc.股票所在的信息科技服务行业中，整体涨幅为0.39%。其相关个股中，Trident Digital Tech Holdings Ltd、施乐、Mega Fortune Company Limited涨幅较大，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Tss, Inc.较为活跃，换手率分别为23.44%、17.84%、9.19%，振幅较大的相关个股有Saiheat Limited C/Wts 、Trident Digital Tech Holdings Ltd、联掌门户，振幅分别为48.33%、40.00%、27.10%。Ttec Holdings, Inc.公司简介：TTEC Holdings Inc提供客户参与管理工具和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723034307a6bb9418&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723034307a6bb9418&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDTH","BK4134","BK4226","BK4106","TTEC"],"gpt_icon":0},{"id":"2553828272","title":"Trident Digital Tech Holdings Ltd7月21日成交额为2711.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:27","pubTimestamp":1753165669,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Trident Digital Tech Holdings Ltd成交额为2711.70万美元，成交额较昨日减少26.71%，当日成交量为1401.33万股。Trident Digital Tech Holdings Ltd于2025年7月21日涨39.86%，报2.0美元，该股过去5个交易日涨338.6%，年初至今跌9.09%，过去60日涨700.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|2711.70万|-26.71%|1401.33万|#|2025-07-18|3700.13万|196.13%|2516.42万|#|2025-07-17|1249.50万|-67.98%|1280.13万|#|2025-07-16|3902.28万|133.50%|3998.00万|#|2025-07-15|1671.19万|329.43%|2673.55万|Trident Digital Tech Holdings Ltd 主要从事在新加坡共和国提供商业咨询服务及IT定制解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142752a6b9fd0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722142752a6b9fd0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDTH","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"TDTH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-22","symbol":"TDTH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDTH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDTH","date":"2025-07-24","current":-17.140081,"percent":0.502203,"low":-81.119848,"twenty":-36.774331,"median":-17.749007,"eighty":-3.085707,"high":-1.915028,"avg":-22.705122,"sd":20.776082,"marketCap":139226168},"quantilePoints":[{"date":"2024-08-09","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-08-16","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-08-23","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-08-26","current":-81.119848,"twenty":-81.119848,"median":-81.119848,"eighty":-81.119848,"marketCap":387273210},{"date":"2024-09-13","current":-50.699905,"twenty":-81.119848,"median":-81.119848,"eighty":-75.657778,"marketCap":242045756},{"date":"2024-09-20","current":-39.748725,"twenty":-81.119848,"median":-81.119848,"eighty":-49.077508,"marketCap":189763872},{"date":"2024-09-27","current":-51.646303,"twenty":-81.119848,"median":-53.809499,"eighty":-45.102635,"marketCap":246563943},{"date":"2024-10-04","current":-43.128719,"twenty":-81.119848,"median":-51.511103,"eighty":-45.102635,"marketCap":205900256},{"date":"2024-10-11","current":-47.184711,"twenty":-81.119848,"median":-50.699905,"eighty":-44.669996,"marketCap":225263917},{"date":"2024-10-18","current":-39.343126,"twenty":-81.119848,"median":-49.145107,"eighty":-43.128719,"marketCap":187827506},{"date":"2024-10-25","current":-38.261528,"twenty":-81.119848,"median":-47.184711,"eighty":-40.668083,"marketCap":182663864},{"date":"2024-10-31","current":-39.207926,"twenty":-81.119848,"median":-46.103113,"eighty":-39.289046,"marketCap":187182051},{"date":"2024-11-08","current":-35.557533,"twenty":-81.119848,"median":-45.021516,"eighty":-38.099288,"marketCap":169754757},{"date":"2024-11-15","current":-33.935136,"twenty":-64.733639,"median":-43.939917,"eighty":-36.720251,"marketCap":162009292},{"date":"2024-11-22","current":-29.473545,"twenty":-52.592701,"median":-43.128719,"eighty":-35.773853,"marketCap":140709266},{"date":"2024-11-29","current":-35.34219,"twenty":-51.727423,"median":-41.641521,"eighty":-35.557533,"marketCap":171045667},{"date":"2024-12-06","current":-28.673852,"twenty":-51.538143,"median":-40.019125,"eighty":-34.903557,"marketCap":138772900},{"date":"2024-12-13","current":-31.874654,"twenty":-51.375903,"median":-39.275526,"eighty":-33.935136,"marketCap":154263828},{"date":"2024-12-20","current":-29.80747,"twenty":-51.105504,"median":-38.261528,"eighty":-30.901077,"marketCap":144259270},{"date":"2024-12-27","current":-28.807219,"twenty":-50.564705,"median":-37.855929,"eighty":-30.887741,"marketCap":139418355},{"date":"2025-01-03","current":-29.474053,"twenty":-50.023906,"median":-36.774331,"eighty":-30.419943,"marketCap":142645632},{"date":"2025-01-10","current":-28.340435,"twenty":-50.023906,"median":-36.639131,"eighty":-30.00752,"marketCap":137159261},{"date":"2025-01-17","current":-28.273752,"twenty":-48.617828,"median":-35.827933,"eighty":-29.860816,"marketCap":136836534},{"date":"2025-01-24","current":-26.673351,"twenty":-48.10407,"median":-35.760333,"eighty":-29.687439,"marketCap":129091070},{"date":"2025-01-31","current":-12.669842,"twenty":-47.509191,"median":-35.557533,"eighty":-29.554073,"marketCap":61318258},{"date":"2025-02-07","current":-11.349511,"twenty":-47.103591,"median":-35.449861,"eighty":-29.333751,"marketCap":54928250},{"date":"2025-02-14","current":-9.036931,"twenty":-46.481672,"median":-34.94209,"eighty":-28.753872,"marketCap":43736054},{"date":"2025-02-21","current":-9.482376,"twenty":-45.994953,"median":-33.935136,"eighty":-28.367109,"marketCap":45891875},{"date":"2025-02-28","current":-7.811291,"twenty":-45.616394,"median":-33.438362,"eighty":-27.873652,"marketCap":37804319},{"date":"2025-03-07","current":-8.162045,"twenty":-45.075595,"median":-32.372112,"eighty":-27.233491,"marketCap":39501867},{"date":"2025-03-14","current":-12.221729,"twenty":-44.588876,"median":-31.274504,"eighty":-12.429781,"marketCap":59149528},{"date":"2025-03-21","current":-15.737277,"twenty":-44.183277,"median":-30.945088,"eighty":-12.829882,"marketCap":76163731},{"date":"2025-03-28","current":-8.12737,"twenty":-43.723597,"median":-30.841062,"eighty":-12.829882,"marketCap":39334049},{"date":"2025-04-04","current":-2.926067,"twenty":-43.290958,"median":-30.419943,"eighty":-11.370849,"marketCap":14161290},{"date":"2025-04-11","current":-3.226142,"twenty":-43.128719,"median":-30.140887,"eighty":-10.524504,"marketCap":15613564},{"date":"2025-04-17","current":-3.060767,"twenty":-42.912399,"median":-30.00752,"eighty":-9.61681,"marketCap":14813200},{"date":"2025-04-25","current":-3.475538,"twenty":-41.884881,"median":-29.874153,"eighty":-9.391953,"marketCap":16820566},{"date":"2025-05-02","current":-2.105737,"twenty":-41.154802,"median":-29.674103,"eighty":-8.823544,"marketCap":17104566},{"date":"2025-05-09","current":-2.0909,"twenty":-40.668083,"median":-29.474053,"eighty":-7.990482,"marketCap":16984054},{"date":"2025-05-16","current":-2.045446,"twenty":-39.965045,"median":-29.31868,"eighty":-7.668684,"marketCap":16614835},{"date":"2025-05-23","current":-2.195067,"twenty":-39.667605,"median":-28.807219,"eighty":-4.771575,"marketCap":17830180},{"date":"2025-05-30","current":-2.916655,"twenty":-39.343126,"median":-28.673852,"eighty":-3.467536,"marketCap":23691524},{"date":"2025-06-06","current":-3.368357,"twenty":-39.207926,"median":-28.373777,"eighty":-3.427525,"marketCap":27360634},{"date":"2025-06-13","current":-2.113628,"twenty":-38.396728,"median":-28.140385,"eighty":-3.251481,"marketCap":17168663},{"date":"2025-06-20","current":-2.356534,"twenty":-38.288568,"median":-27.873652,"eighty":-3.216328,"marketCap":19141752},{"date":"2025-06-27","current":-2.128779,"twenty":-38.261528,"median":-27.594749,"eighty":-3.139564,"marketCap":17291736},{"date":"2025-07-03","current":-2.546391,"twenty":-38.018169,"median":-26.873401,"eighty":-3.086174,"marketCap":20683931},{"date":"2025-07-11","current":-3.778393,"twenty":-37.53145,"median":-18.804712,"eighty":-3.052765,"marketCap":30691293},{"date":"2025-07-18","current":-9.943141,"twenty":-36.990651,"median":-17.180972,"eighty":-3.075171,"marketCap":80766561},{"date":"2025-07-24","current":-17.140081,"twenty":-36.774331,"median":-17.749007,"eighty":-3.085707,"marketCap":139226168}],"updateTime":1753450136439}}}