美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cohen & Company Inc.

10.60

+0.11001.05%

盘后：10.740.1400+1.32%16:49 EDT

成交量：6,394.00

成交额：6.83万

市值：2,177.95万

市盈率：-2.67

高：10.70

开：10.56

低：10.56

收：10.49

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Cohen & Company Inc.7月17日成交额为15.91万美元

Cohen & Company Inc.7月16日成交额为3.59万美元

Cohen & Company Inc.盘中异动急速上涨5.96%报9.24美元

Cohen & Company Inc.盘中异动股价大涨5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/COHN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","market":"US","secType":"STK","nameCN":"Cohen & Company Inc.","latestPrice":10.6,"timestamp":1752868800000,"preClose":10.49,"halted":0,"volume":6394,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.6,"latestTime":"16:49 EDT","volume":10,"amount":106.83999999999999,"timestamp":1752871783408},"delay":0,"floatShares":1304900,"shares":2054674,"eps":-3.977086,"marketStatus":"盘后交易","change":0.11,"latestTime":"07-18 17:28:42 EDT","open":10.5575,"high":10.7,"low":10.5575,"amount":68268.955396,"amplitude":0.013584,"askPrice":11.66,"askSize":100,"bidPrice":10.39,"bidSize":3,"shortable":3,"etf":0,"ttmEps":-3.977086,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.49,"dividendRate":0.09434,"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.6,"latestTime":"16:49 EDT","volume":10,"amount":106.83999999999999,"timestamp":1752871783408},"volumeRatio":1.108914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","floatShares":1304900,"roa":"-1.41%","roe":"-14.45%","lyrEps":-0.079881,"volumeRatio":1.108914,"shares":2054674,"dividePrice":1,"high":10.7,"amplitude":0.013584,"preClose":10.49,"low":10.5575,"week52Low":6.1,"pbRate":"0.52","psRate":"0.26","week52High":11.52,"institutionHeld":0.0348,"latestPrice":10.6,"committee":-0.941748,"eps":-3.977086,"divideRate":0.09434,"volume":6394,"delay":0,"ttmEps":-3.977086,"open":10.5575,"prevYearClose":10.35,"prevWeekClose":10.52,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":10.52,"twentyDayClose":8.59,"sixtyDayClose":7.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COHN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552456675","title":"Cohen & Company Inc.7月17日成交额为15.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:37","pubTimestamp":1752802644,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Cohen & Company Inc.成交额为15.91万美元，成交额较昨日增加342.60%，当日成交量为1.51万股。Cohen & Company Inc.于2025年7月17日涨0.87%，报10.49美元，该股过去5个交易日涨2.34%，年初至今涨7.13%，过去60日涨49.09%。其专注于小型银行机构，并已发展为提供范围不断扩大的资本市场和资产管理服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093734a6b0e056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093734a6b0e056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2552682177","title":"Cohen & Company Inc.7月16日成交额为3.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552682177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552682177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:36","pubTimestamp":1752716195,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Cohen & Company Inc.成交额为3.59万美元，成交额较昨日增加184.42%，当日成交量为3451.00股。Cohen & Company Inc.于2025年7月16日跌0.39%，报10.4美元，该股过去5个交易日涨1.46%，年初至今涨6.21%，过去60日涨54.87%。其专注于小型银行机构，并已发展为提供范围不断扩大的资本市场和资产管理服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093709a6ae851b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717093709a6ae851b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2545448864","title":"Cohen & Company Inc.盘中异动 急速上涨5.96%报9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 22:13","pubTimestamp":1750688019,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时13分，Cohen & Company Inc.股票出现波动，股价快速拉升5.96%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为0.98%。其相关个股中，Circle Internet Group, Inc.、Netcapital Inc.、Cohen & Company Inc.涨幅较大，狮子集团控股、Circle Internet Group, Inc.、Netcapital Inc.较为活跃，换手率分别为42.64%、11.88%、5.64%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Circle Internet Group, Inc.、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为22.57%、18.42%、15.00%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221339978b600e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221339978b600e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2538467001","title":"Cohen & Company Inc.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:38","pubTimestamp":1748356737,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时38分，Cohen & Company Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报8.46美元/股，成交量2438股，换手率0.12%，振幅0.73%。Cohen & Company Inc.股票所在的资本市场行业中，整体涨幅为1.25%。Cohen & Company Inc.公司简介：Cohen&Co公司是一家美国公司，在固定收益市场中提供金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223857a6ef159c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527223857a6ef159c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4118","COHN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"COHN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"COHN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-03-26","symbol":"COHN","amount":0.25,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-10","symbol":"COHN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-1.32},{"date":"2024-11-20","symbol":"COHN","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.02,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.02,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.02,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHN","date":"2025-07-17","current":-9.921566,"percent":0.157025,"low":-120.479822,"twenty":-7.848054,"median":-2.179398,"eighty":3.475386,"high":385.077219,"avg":13.676749,"sd":81.472614,"marketCap":18087014},"quantilePoints":[{"date":"2020-07-24","current":-11.933922,"twenty":-18.358538,"median":-3.664794,"eighty":8.794381,"marketCap":47186728},{"date":"2020-07-31","current":-13.854896,"twenty":-18.358538,"median":-3.708623,"eighty":8.794381,"marketCap":54782257},{"date":"2020-08-07","current":-28.321356,"twenty":-22.36413,"median":-3.71988,"eighty":8.794381,"marketCap":74853343},{"date":"2020-08-14","current":-28.083111,"twenty":-22.862908,"median":-3.742414,"eighty":8.794381,"marketCap":74223662},{"date":"2020-08-21","current":-23.467117,"twenty":-22.98143,"median":-3.771906,"eighty":8.794381,"marketCap":62023590},{"date":"2020-08-28","current":-23.898936,"twenty":-23.089076,"median":-3.807024,"eighty":8.794381,"marketCap":63164887},{"date":"2020-09-04","current":-32.073712,"twenty":-23.280579,"median":-3.8518,"eighty":8.794381,"marketCap":84770820},{"date":"2020-09-11","current":-32.684214,"twenty":-23.43622,"median":-3.856449,"eighty":8.794381,"marketCap":86384378},{"date":"2020-09-18","current":-28.797845,"twenty":-23.824484,"median":-3.856449,"eighty":8.794381,"marketCap":76112705},{"date":"2020-09-25","current":-30.212424,"twenty":-24.046827,"median":-3.883074,"eighty":8.794381,"marketCap":79851437},{"date":"2020-10-02","current":-28.321356,"twenty":-24.250997,"median":-3.998374,"eighty":8.794381,"marketCap":74853343},{"date":"2020-10-09","current":-31.150513,"twenty":-24.460331,"median":-4.090644,"eighty":8.794381,"marketCap":82330806},{"date":"2020-10-16","current":-30.674023,"twenty":-24.534585,"median":-4.107352,"eighty":8.794381,"marketCap":81071444},{"date":"2020-10-23","current":-28.234591,"twenty":-24.751158,"median":-4.190147,"eighty":8.794381,"marketCap":74624025},{"date":"2020-10-30","current":-28.117314,"twenty":-25.045262,"median":-4.213628,"eighty":8.794381,"marketCap":74314060},{"date":"2020-11-06","current":315.549386,"twenty":-25.201935,"median":-4.236352,"eighty":8.968928,"marketCap":71945260},{"date":"2020-11-13","current":324.819763,"twenty":-25.201935,"median":-4.236352,"eighty":9.188033,"marketCap":74058906},{"date":"2020-11-20","current":296.11725,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":67514733},{"date":"2020-11-27","current":304.674522,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":69465791},{"date":"2020-12-04","current":303.961417,"twenty":-25.201935,"median":-4.236352,"eighty":9.641991,"marketCap":69303203},{"date":"2020-12-11","current":294.691039,"twenty":-25.201935,"median":-4.236352,"eighty":13.064838,"marketCap":67189557},{"date":"2020-12-18","current":276.328561,"twenty":-25.201935,"median":-4.236352,"eighty":13.294046,"marketCap":63002912},{"date":"2020-12-24","current":293.801439,"twenty":-25.201935,"median":-4.236352,"eighty":13.40865,"marketCap":66986728},{"date":"2020-12-31","current":291.214645,"twenty":-25.201935,"median":-4.236352,"eighty":13.503303,"marketCap":66396939},{"date":"2021-01-08","current":294.154425,"twenty":-25.201935,"median":-4.236352,"eighty":13.524171,"marketCap":67067209},{"date":"2021-01-15","current":311.98386,"twenty":-25.201935,"median":-4.236352,"eighty":13.637372,"marketCap":71132320},{"date":"2021-01-22","current":306.992114,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":69994202},{"date":"2021-01-29","current":307.526947,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":70116144},{"date":"2021-02-05","current":340.775509,"twenty":-25.201935,"median":-4.236352,"eighty":13.752462,"marketCap":77696816},{"date":"2021-02-12","current":385.077219,"twenty":-25.201935,"median":-4.236352,"eighty":13.755957,"marketCap":87797606},{"date":"2021-02-19","current":317.631947,"twenty":-25.201935,"median":-4.236352,"eighty":13.847793,"marketCap":72420084},{"date":"2021-02-26","current":302.105035,"twenty":-25.201935,"median":-4.236352,"eighty":13.874543,"marketCap":68879948},{"date":"2021-03-05","current":7.436149,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105630500},{"date":"2021-03-12","current":7.17357,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":101900556},{"date":"2021-03-19","current":7.44427,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105745860},{"date":"2021-03-26","current":6.602093,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":93782734},{"date":"2021-04-01","current":7.089625,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":100708127},{"date":"2021-04-09","current":8.682726,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123338125},{"date":"2021-04-16","current":8.11145,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":115223153},{"date":"2021-04-23","current":8.52541,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":121103454},{"date":"2021-04-30","current":8.687748,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123409454},{"date":"2021-05-07","current":5.009118,"twenty":-25.201935,"median":-4.206897,"eighty":13.884979,"marketCap":133553104},{"date":"2021-05-14","current":3.9019,"twenty":-25.201935,"median":-4.177788,"eighty":13.884979,"marketCap":104032455},{"date":"2021-05-21","current":3.51171,"twenty":-25.201935,"median":-4.100829,"eighty":13.884979,"marketCap":93629210},{"date":"2021-05-28","current":3.377087,"twenty":-25.201935,"median":-4.059275,"eighty":13.884979,"marketCap":90039898},{"date":"2021-06-04","current":3.243904,"twenty":-25.201935,"median":-3.998374,"eighty":13.884979,"marketCap":86488975},{"date":"2021-06-11","current":3.445478,"twenty":-25.201935,"median":-3.863717,"eighty":13.884979,"marketCap":91863345},{"date":"2021-06-18","current":2.899788,"twenty":-25.201935,"median":-3.833114,"eighty":13.884979,"marketCap":77314157},{"date":"2021-06-25","current":2.954501,"twenty":-25.201935,"median":-3.787209,"eighty":13.884979,"marketCap":78772914},{"date":"2021-07-02","current":2.958821,"twenty":-25.201935,"median":-3.735641,"eighty":13.884979,"marketCap":78888079},{"date":"2021-07-09","current":3.575062,"twenty":-25.201935,"median":-3.71835,"eighty":13.884979,"marketCap":95318297},{"date":"2021-07-16","current":2.850835,"twenty":-25.201935,"median":-3.657143,"eighty":13.884979,"marketCap":76008952},{"date":"2021-07-23","current":2.791802,"twenty":-25.201935,"median":-3.620495,"eighty":13.884979,"marketCap":74435030},{"date":"2021-07-30","current":2.653638,"twenty":-25.201935,"median":-3.519426,"eighty":13.884979,"marketCap":72937884},{"date":"2021-08-06","current":3.021635,"twenty":-25.201935,"median":-3.48363,"eighty":13.874543,"marketCap":83052647},{"date":"2021-08-13","current":3.200705,"twenty":-25.201935,"median":-3.48363,"eighty":13.847793,"marketCap":87974591},{"date":"2021-08-20","current":3.597972,"twenty":-25.201935,"median":-3.48363,"eighty":13.755957,"marketCap":98893864},{"date":"2021-08-27","current":3.20221,"twenty":-25.201935,"median":-3.48363,"eighty":13.752462,"marketCap":88015952},{"date":"2021-09-03","current":3.312061,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":91035296},{"date":"2021-09-10","current":3.188667,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":87643704},{"date":"2021-09-17","current":3.015615,"twenty":-25.201935,"median":-3.48363,"eighty":13.637372,"marketCap":82887203},{"date":"2021-09-24","current":3.114932,"twenty":-25.201935,"median":-3.48363,"eighty":13.523254,"marketCap":85617021},{"date":"2021-10-01","current":2.937366,"twenty":-25.201935,"median":-3.48363,"eighty":13.422821,"marketCap":80736437},{"date":"2021-10-08","current":2.991539,"twenty":-25.201935,"median":-3.48363,"eighty":13.347222,"marketCap":82225429},{"date":"2021-10-15","current":3.056245,"twenty":-25.201935,"median":-3.48363,"eighty":13.248204,"marketCap":84003947},{"date":"2021-10-22","current":3.123961,"twenty":-25.201935,"median":-3.48363,"eighty":13.064838,"marketCap":85865186},{"date":"2021-10-29","current":3.160313,"twenty":-25.194587,"median":-3.480526,"eighty":9.581687,"marketCap":86864372},{"date":"2021-11-05","current":3.379463,"twenty":-25.18724,"median":-3.477422,"eighty":9.460644,"marketCap":75706722},{"date":"2021-11-12","current":3.317887,"twenty":-25.18724,"median":-3.477422,"eighty":9.380672,"marketCap":74327306},{"date":"2021-11-19","current":3.014215,"twenty":-25.18724,"median":-3.477422,"eighty":9.196409,"marketCap":67524445},{"date":"2021-11-26","current":2.951496,"twenty":-25.18724,"median":-3.477422,"eighty":9.087527,"marketCap":66119408},{"date":"2021-12-03","current":2.843991,"twenty":-25.18724,"median":-3.477422,"eighty":8.976403,"marketCap":63711080},{"date":"2021-12-10","current":3.051095,"twenty":-25.18724,"median":-3.477422,"eighty":8.81558,"marketCap":68350639},{"date":"2021-12-17","current":3.038151,"twenty":-25.18724,"median":-3.477422,"eighty":8.684735,"marketCap":68060667},{"date":"2021-12-23","current":2.925302,"twenty":-25.18724,"median":-3.477422,"eighty":8.61853,"marketCap":65532620},{"date":"2021-12-31","current":2.776272,"twenty":-25.18724,"median":-3.477422,"eighty":8.553364,"marketCap":62194047},{"date":"2022-01-07","current":2.673169,"twenty":-25.179892,"median":-3.476849,"eighty":8.543112,"marketCap":59884342},{"date":"2022-01-14","current":2.774397,"twenty":-25.179892,"median":-3.476849,"eighty":8.409581,"marketCap":62152052},{"date":"2022-01-21","current":2.797792,"twenty":-25.179892,"median":-3.476849,"eighty":8.052814,"marketCap":62676145},{"date":"2022-01-28","current":2.746279,"twenty":-25.179892,"median":-3.476849,"eighty":7.58642,"marketCap":61522132},{"date":"2022-02-04","current":2.830635,"twenty":-25.179892,"median":-3.476849,"eighty":7.436149,"marketCap":63411891},{"date":"2022-02-11","current":2.853805,"twenty":-25.179892,"median":-3.476849,"eighty":7.17357,"marketCap":63930944},{"date":"2022-02-18","current":2.777247,"twenty":-25.179892,"median":-3.476849,"eighty":6.773474,"marketCap":62215884},{"date":"2022-02-25","current":2.742511,"twenty":-25.179892,"median":-3.476849,"eighty":6.618936,"marketCap":61437723},{"date":"2022-03-04","current":2.480555,"twenty":-25.179892,"median":-3.476849,"eighty":4.647436,"marketCap":55569394},{"date":"2022-03-11","current":5.773942,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68178709},{"date":"2022-03-18","current":6.21728,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":73413637},{"date":"2022-03-25","current":5.619126,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350638},{"date":"2022-04-01","current":5.749312,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":67887879},{"date":"2022-04-08","current":5.619091,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350223},{"date":"2022-04-14","current":5.41505,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":63940909},{"date":"2022-04-22","current":5.307417,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":62669985},{"date":"2022-04-29","current":5.137084,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60658693},{"date":"2022-05-06","current":-10.408829,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":59174191},{"date":"2022-05-13","current":-10.564997,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60062009},{"date":"2022-05-20","current":-11.580576,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":65835576},{"date":"2022-05-27","current":-12.077726,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68661874},{"date":"2022-06-03","current":-12.090226,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68732933},{"date":"2022-06-10","current":-11.286691,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":64164837},{"date":"2022-06-17","current":-8.816565,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":50122170},{"date":"2022-06-24","current":-8.184153,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46526909},{"date":"2022-07-01","current":-7.730453,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43947626},{"date":"2022-07-08","current":-7.893987,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44877318},{"date":"2022-07-15","current":-7.990709,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":45427182},{"date":"2022-07-22","current":-7.391852,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42022681},{"date":"2022-07-29","current":-6.807801,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":38702351},{"date":"2022-08-05","current":-5.114444,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":47395555},{"date":"2022-08-12","current":-6.253778,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":57953761},{"date":"2022-08-19","current":-5.485789,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50836811},{"date":"2022-08-26","current":-5.415557,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50185968},{"date":"2022-09-02","current":-5.052797,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46824269},{"date":"2022-09-09","current":-4.647979,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43072826},{"date":"2022-09-16","current":-4.543636,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42105872},{"date":"2022-09-23","current":-3.881452,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":35969417},{"date":"2022-09-30","current":-3.886064,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":36012158},{"date":"2022-10-07","current":-4.817624,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44644920},{"date":"2022-10-14","current":-4.484272,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":41555745},{"date":"2022-10-21","current":-4.24677,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":39354814},{"date":"2022-10-28","current":-4.406642,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":40836348},{"date":"2022-11-04","current":-5.808458,"twenty":-25.131009,"median":-3.476275,"eighty":4.297849,"marketCap":39247751},{"date":"2022-11-11","current":-5.824365,"twenty":-24.751158,"median":-3.476275,"eighty":4.297849,"marketCap":39355237},{"date":"2022-11-18","current":-6.17414,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":41718667},{"date":"2022-11-25","current":-5.445719,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":36796724},{"date":"2022-12-02","current":-5.485488,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37065440},{"date":"2022-12-09","current":-5.479914,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37027777},{"date":"2022-12-16","current":-5.323345,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35969841},{"date":"2022-12-23","current":-5.504965,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37197047},{"date":"2022-12-30","current":-5.223141,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35292761},{"date":"2023-01-06","current":-5.166776,"twenty":-24.54696,"median":-3.496473,"eighty":3.893837,"marketCap":34911904},{"date":"2023-01-13","current":-5.508973,"twenty":-24.54696,"median":-3.593116,"eighty":3.584226,"marketCap":37224130},{"date":"2023-01-20","current":-5.511227,"twenty":-24.54696,"median":-3.641841,"eighty":3.514915,"marketCap":37239364},{"date":"2023-01-27","current":-5.490247,"twenty":-24.54696,"median":-3.672445,"eighty":3.465425,"marketCap":37097601},{"date":"2023-02-03","current":-5.586381,"twenty":-24.54696,"median":-3.726001,"eighty":3.412648,"marketCap":37747174},{"date":"2023-02-10","current":-5.505278,"twenty":-24.54696,"median":-3.771906,"eighty":3.38808,"marketCap":37199163},{"date":"2023-02-17","current":-5.567592,"twenty":-24.54696,"median":-3.82204,"eighty":3.375061,"marketCap":37620221},{"date":"2023-02-24","current":-5.641117,"twenty":-24.54696,"median":-3.856449,"eighty":3.365996,"marketCap":38117028},{"date":"2023-03-03","current":-5.524505,"twenty":-24.54696,"median":-3.886064,"eighty":3.3247,"marketCap":37329077},{"date":"2023-03-10","current":-3.645535,"twenty":-24.54696,"median":-3.901972,"eighty":3.300198,"marketCap":48810073},{"date":"2023-03-17","current":-3.557909,"twenty":-24.54696,"median":-3.901972,"eighty":3.275434,"marketCap":47636846},{"date":"2023-03-24","current":-3.049636,"twenty":-24.54696,"median":-3.901972,"eighty":3.207102,"marketCap":40831582},{"date":"2023-03-31","current":-2.788262,"twenty":-24.540773,"median":-3.894018,"eighty":3.188968,"marketCap":37332043},{"date":"2023-04-06","current":-2.797533,"twenty":-24.553148,"median":-3.9211,"eighty":3.166396,"marketCap":37456171},{"date":"2023-04-12","current":-2.806479,"twenty":-24.565523,"median":-3.944745,"eighty":3.149542,"marketCap":37575944},{"date":"2023-04-21","current":-2.84649,"twenty":-24.714031,"median":-3.949995,"eighty":3.130191,"marketCap":38111654},{"date":"2023-04-28","current":-2.650663,"twenty":-24.751158,"median":-3.949995,"eighty":3.120951,"marketCap":35489722},{"date":"2023-05-03","current":-2.663349,"twenty":-24.639777,"median":-3.949995,"eighty":3.095068,"marketCap":35659582},{"date":"2023-05-12","current":-4.555011,"twenty":-24.460331,"median":-3.949995,"eighty":3.108311,"marketCap":38325866},{"date":"2023-05-19","current":-4.366096,"twenty":-24.250997,"median":-3.949995,"eighty":3.108311,"marketCap":36736334},{"date":"2023-05-26","current":-3.261539,"twenty":-23.988277,"median":-3.884569,"eighty":3.114932,"marketCap":27442590},{"date":"2023-06-02","current":-2.904041,"twenty":-23.467117,"median":-3.856717,"eighty":3.114932,"marketCap":24434597},{"date":"2023-06-09","current":-2.437194,"twenty":-20.453887,"median":-3.814532,"eighty":3.114932,"marketCap":20506550},{"date":"2023-06-16","current":-3.241722,"twenty":-12.529194,"median":-3.76043,"eighty":3.114932,"marketCap":27275853},{"date":"2023-06-23","current":-2.911081,"twenty":-12.102759,"median":-3.726001,"eighty":3.116136,"marketCap":24493837},{"date":"2023-06-30","current":-2.896705,"twenty":-11.95781,"median":-3.67617,"eighty":3.11734,"marketCap":24372879},{"date":"2023-07-07","current":-2.848691,"twenty":-11.850379,"median":-3.660969,"eighty":3.11734,"marketCap":23968882},{"date":"2023-07-14","current":-2.94702,"twenty":-11.558792,"median":-3.641076,"eighty":3.11734,"marketCap":24796230},{"date":"2023-07-21","current":-3.112341,"twenty":-11.24505,"median":-3.584556,"eighty":3.11734,"marketCap":26187238},{"date":"2023-07-28","current":-3.831127,"twenty":-10.710457,"median":-3.545653,"eighty":3.11734,"marketCap":32235099},{"date":"2023-08-04","current":-2.642894,"twenty":-10.407604,"median":-3.508171,"eighty":3.11734,"marketCap":34775200},{"date":"2023-08-11","current":-4.135731,"twenty":-9.895385,"median":-3.495028,"eighty":3.11734,"marketCap":54417942},{"date":"2023-08-18","current":-3.619224,"twenty":-9.370658,"median":-3.495028,"eighty":3.11734,"marketCap":47621745},{"date":"2023-08-25","current":-4.110457,"twenty":-8.873102,"median":-3.495028,"eighty":3.11734,"marketCap":54085387},{"date":"2023-09-01","current":-5.155877,"twenty":-8.477319,"median":-3.495028,"eighty":3.11734,"marketCap":67841034},{"date":"2023-09-08","current":-5.01802,"twenty":-8.401504,"median":-3.495028,"eighty":3.11734,"marketCap":66027102},{"date":"2023-09-15","current":-4.553899,"twenty":-8.169903,"median":-3.495028,"eighty":3.11734,"marketCap":59920200},{"date":"2023-09-22","current":-3.676205,"twenty":-8.014301,"median":-3.488606,"eighty":3.11734,"marketCap":48371504},{"date":"2023-09-29","current":-3.069631,"twenty":-7.969565,"median":-3.456184,"eighty":3.11734,"marketCap":40390205},{"date":"2023-10-06","current":-2.996107,"twenty":-7.889523,"median":-3.436502,"eighty":3.11734,"marketCap":39422775},{"date":"2023-10-13","current":-2.945559,"twenty":-7.855685,"median":-3.414119,"eighty":3.11734,"marketCap":38757667},{"date":"2023-10-20","current":-3.028274,"twenty":-7.731735,"median":-3.355396,"eighty":3.11734,"marketCap":39846026},{"date":"2023-10-27","current":-2.614701,"twenty":-7.625763,"median":-3.334332,"eighty":3.120951,"marketCap":34404232},{"date":"2023-11-02","current":-2.748164,"twenty":-7.477659,"median":-3.264659,"eighty":3.120951,"marketCap":34797250},{"date":"2023-11-10","current":-3.715155,"twenty":-7.381545,"median":-3.240689,"eighty":3.121252,"marketCap":47041287},{"date":"2023-11-17","current":-3.478779,"twenty":-7.224375,"median":-3.240689,"eighty":3.121252,"marketCap":44048300},{"date":"2023-11-24","current":-3.022741,"twenty":-6.97506,"median":-3.202757,"eighty":3.121252,"marketCap":38273952},{"date":"2023-12-01","current":-0.739173,"twenty":-6.822666,"median":-3.18433,"eighty":3.121252,"marketCap":9359414},{"date":"2023-12-08","current":-0.798668,"twenty":-6.747704,"median":-3.116839,"eighty":3.121252,"marketCap":10112733},{"date":"2023-12-15","current":-0.822105,"twenty":-6.505349,"median":-3.08359,"eighty":3.121553,"marketCap":10409495},{"date":"2023-12-21","current":-0.813091,"twenty":-6.343515,"median":-3.058041,"eighty":3.121854,"marketCap":10295355},{"date":"2024-01-05","current":-0.802875,"twenty":-6.148531,"median":-3.018899,"eighty":3.12366,"marketCap":10165998},{"date":"2024-01-12","current":-0.822105,"twenty":-5.981699,"median":-2.996107,"eighty":3.12366,"marketCap":10409495},{"date":"2024-01-19","current":-0.883402,"twenty":-5.949558,"median":-2.988334,"eighty":3.123961,"marketCap":11185641},{"date":"2024-01-26","current":-0.835326,"twenty":-5.821184,"median":-2.970917,"eighty":3.12366,"marketCap":10576899},{"date":"2024-02-02","current":-0.850302,"twenty":-5.742926,"median":-2.955176,"eighty":3.12366,"marketCap":10766522},{"date":"2024-02-09","current":-0.811288,"twenty":-5.628003,"median":-2.946588,"eighty":3.12366,"marketCap":10272528},{"date":"2024-02-16","current":-0.858162,"twenty":-5.601411,"median":-2.945559,"eighty":3.12366,"marketCap":10866051},{"date":"2024-02-23","current":-0.85035,"twenty":-5.586231,"median":-2.936745,"eighty":3.12366,"marketCap":10767131},{"date":"2024-03-01","current":-0.841336,"twenty":-5.568322,"median":-2.918197,"eighty":3.123359,"marketCap":10652992},{"date":"2024-03-08","current":-2.306744,"twenty":-5.557973,"median":-2.911081,"eighty":3.123359,"marketCap":11794384},{"date":"2024-03-15","current":-2.3934,"twenty":-5.557973,"median":-2.890095,"eighty":3.123359,"marketCap":12237455},{"date":"2024-03-22","current":-2.289284,"twenty":-5.557973,"median":-2.874578,"eighty":3.123359,"marketCap":11705107},{"date":"2024-03-28","current":-2.136665,"twenty":-5.556608,"median":-2.848691,"eighty":3.123359,"marketCap":10924767},{"date":"2024-04-05","current":-2.206869,"twenty":-5.557121,"median":-2.807414,"eighty":3.12366,"marketCap":11283723},{"date":"2024-04-12","current":-2.032884,"twenty":-5.557121,"median":-2.784801,"eighty":3.12366,"marketCap":10394135},{"date":"2024-04-19","current":-1.95047,"twenty":-5.557121,"median":-2.719396,"eighty":3.12366,"marketCap":9972751},{"date":"2024-04-26","current":-2.006748,"twenty":-5.556608,"median":-2.663349,"eighty":3.123359,"marketCap":10260503},{"date":"2024-05-03","current":-1.934469,"twenty":-5.556608,"median":-2.639695,"eighty":3.123359,"marketCap":9890938},{"date":"2024-05-10","current":-34.80132,"twenty":-5.568322,"median":-2.614701,"eighty":3.123359,"marketCap":15764998},{"date":"2024-05-17","current":-35.696309,"twenty":-5.590101,"median":-2.614701,"eighty":3.123359,"marketCap":16170428},{"date":"2024-05-24","current":-31.255784,"twenty":-5.611746,"median":-2.614701,"eighty":3.123359,"marketCap":14158870},{"date":"2024-05-31","current":-35.578874,"twenty":-5.631703,"median":-2.614701,"eighty":3.123359,"marketCap":16117230},{"date":"2024-06-07","current":-38.957446,"twenty":-5.794905,"median":-2.614701,"eighty":3.123359,"marketCap":17647723},{"date":"2024-06-14","current":-34.087543,"twenty":-5.824365,"median":-2.608114,"eighty":3.12366,"marketCap":15441657},{"date":"2024-06-21","current":-31.921563,"twenty":-5.95906,"median":-2.601527,"eighty":3.123961,"marketCap":14460468},{"date":"2024-06-28","current":-32.418673,"twenty":-5.975899,"median":-2.579986,"eighty":3.124224,"marketCap":14685659},{"date":"2024-07-05","current":-28.015344,"twenty":-6.037033,"median":-2.579986,"eighty":3.124224,"marketCap":12690951},{"date":"2024-07-12","current":-29.471521,"twenty":-6.206563,"median":-2.579986,"eighty":3.124224,"marketCap":13350599},{"date":"2024-07-15","current":-30.359219,"twenty":-6.243538,"median":-2.579986,"eighty":3.124224,"marketCap":13752726},{"date":"2024-08-02","current":-34.158558,"twenty":-6.30507,"median":-2.557307,"eighty":3.130342,"marketCap":15473827},{"date":"2024-08-09","current":3.46443,"twenty":-6.393495,"median":-2.538862,"eighty":3.145028,"marketCap":13161371},{"date":"2024-08-16","current":3.516246,"twenty":-6.393495,"median":-2.526044,"eighty":3.165192,"marketCap":13358220},{"date":"2024-08-23","current":3.679079,"twenty":-6.393495,"median":-2.499056,"eighty":3.191376,"marketCap":13976821},{"date":"2024-08-30","current":3.606098,"twenty":-6.393495,"median":-2.488529,"eighty":3.224322,"marketCap":13699568},{"date":"2024-09-06","current":3.87295,"twenty":-6.393495,"median":-2.488529,"eighty":3.281748,"marketCap":14713336},{"date":"2024-09-13","current":3.74884,"twenty":-6.393495,"median":-2.488529,"eighty":3.311379,"marketCap":14241842},{"date":"2024-09-20","current":3.687665,"twenty":-6.393495,"median":-2.47981,"eighty":3.327957,"marketCap":14009439},{"date":"2024-09-27","current":3.621811,"twenty":-6.393495,"median":-2.47981,"eighty":3.365005,"marketCap":13759259},{"date":"2024-10-04","current":3.618763,"twenty":-6.393495,"median":-2.3934,"eighty":3.371472,"marketCap":13747679},{"date":"2024-10-11","current":3.653321,"twenty":-6.393495,"median":-2.316127,"eighty":3.38086,"marketCap":13878967},{"date":"2024-10-18","current":3.728019,"twenty":-6.393495,"median":-2.292336,"eighty":3.403176,"marketCap":14162744},{"date":"2024-10-25","current":3.576048,"twenty":-6.393495,"median":-2.24655,"eighty":3.447085,"marketCap":13585405},{"date":"2024-10-31","current":3.60099,"twenty":-6.393495,"median":-2.220361,"eighty":3.466621,"marketCap":13680160},{"date":"2024-11-08","current":2.56204,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16325319},{"date":"2024-11-15","current":2.531264,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16129215},{"date":"2024-11-22","current":2.485399,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":15836964},{"date":"2024-11-29","current":2.585012,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16471696},{"date":"2024-12-06","current":2.741495,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17468804},{"date":"2024-12-13","current":2.707864,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17254509},{"date":"2024-12-20","current":2.613165,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16651090},{"date":"2024-12-27","current":2.63876,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16814176},{"date":"2025-01-03","current":2.6362,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16797868},{"date":"2025-01-10","current":2.605487,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16602164},{"date":"2025-01-17","current":2.537816,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16170965},{"date":"2025-01-24","current":2.546621,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16227066},{"date":"2025-01-31","current":2.492873,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15884586},{"date":"2025-02-07","current":2.466716,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15717912},{"date":"2025-02-14","current":2.454046,"twenty":-6.416562,"median":-2.209922,"eighty":3.471004,"marketCap":15637184},{"date":"2025-02-21","current":2.457041,"twenty":-6.416562,"median":-2.189424,"eighty":3.471004,"marketCap":15656265},{"date":"2025-02-28","current":2.364902,"twenty":-6.416562,"median":-2.18245,"eighty":3.471004,"marketCap":15069155},{"date":"2025-03-07","current":2.421747,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":15431369},{"date":"2025-03-14","current":-102.023628,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":13161048},{"date":"2025-03-21","current":-108.457419,"twenty":-6.428096,"median":-2.179398,"eighty":3.473195,"marketCap":13991007},{"date":"2025-03-28","current":-107.56214,"twenty":-6.475995,"median":-2.179398,"eighty":3.473195,"marketCap":13875516},{"date":"2025-04-04","current":-102.318326,"twenty":-6.774586,"median":-2.179398,"eighty":3.473195,"marketCap":13199064},{"date":"2025-04-11","current":-87.737961,"twenty":-6.945864,"median":-2.179398,"eighty":3.471004,"marketCap":11318197},{"date":"2025-04-17","current":-85.18,"twenty":-6.995113,"median":-2.179398,"eighty":3.471004,"marketCap":10988220},{"date":"2025-04-25","current":-100.399853,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"marketCap":12951581},{"date":"2025-05-02","current":-111.143279,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"marketCap":14337483},{"date":"2025-05-09","current":-7.964328,"twenty":-7.246695,"median":-2.179398,"eighty":3.473195,"marketCap":14518970},{"date":"2025-05-16","current":-8.47149,"twenty":-7.623681,"median":-2.179398,"eighty":3.473195,"marketCap":15443527},{"date":"2025-05-23","current":-7.746453,"twenty":-7.733018,"median":-2.179398,"eighty":3.473195,"marketCap":14121784},{"date":"2025-05-30","current":-7.469794,"twenty":-7.733018,"median":-2.179398,"eighty":3.473195,"marketCap":13617434},{"date":"2025-06-06","current":-7.498509,"twenty":-7.733018,"median":-2.179398,"eighty":3.473195,"marketCap":13669782},{"date":"2025-06-13","current":-7.841852,"twenty":-7.786033,"median":-2.179398,"eighty":3.473195,"marketCap":14295697},{"date":"2025-06-20","current":-8.194832,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":14939178},{"date":"2025-06-27","current":-9.311008,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":16973967},{"date":"2025-07-03","current":-9.621057,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":17539186},{"date":"2025-07-11","current":-9.778561,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":17826317},{"date":"2025-07-17","current":-9.921566,"twenty":-7.848054,"median":-2.179398,"eighty":3.475386,"marketCap":18087014}],"updateTime":1752874122122}}}