美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Blue Gold Ltd

19.83

+4.6830.89%

盘前：20.100.2700+1.36%04:57 EDT

成交量：50.38万

成交额：913.55万

市值：6.12亿

市盈率：- -

高：20.47

开：14.90

低：14.56

收：15.15

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Blue Gold Limited7月22日成交额为915.93万美元

Blue Gold Limited7月21日成交额为405.21万美元

Blue Gold Limited7月17日成交额为680.20万美元

Blue Gold Limited7月16日成交额为640.91万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BGL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGL\",,,,,undefined,":{"symbol":"BGL","market":"US","secType":"STK","nameCN":"Blue Gold Ltd","latestPrice":19.83,"timestamp":1753214400000,"preClose":15.15,"halted":0,"volume":503842,"hourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.83,"latestTime":"04:57 EDT","volume":846,"amount":17386.75935,"timestamp":1753261064539},"delay":0,"floatShares":30879506,"shares":30879506,"eps":0,"marketStatus":"盘前交易","change":4.68,"latestTime":"07-23 05:16:58 EDT","open":14.9,"high":20.47,"low":14.56,"amount":9135512.999084,"amplitude":0.390099,"askPrice":21,"askSize":50,"bidPrice":20.4,"bidSize":60,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":19.83,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.83,"latestTime":"04:57 EDT","volume":846,"amount":17386.75935,"timestamp":1753261064539},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.83,"latestTime":"19:52 EDT","volume":10819,"amount":212117.5946,"timestamp":1753228378729},"volumeRatio":1.366655835281335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BGL\",,,,,undefined,":{"symbol":"BGL","floatShares":30879506,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.366655835281335,"shares":30879506,"dividePrice":0,"high":20.47,"amplitude":0.390099,"preClose":15.15,"low":14.56,"week52Low":14.5,"pbRate":"-1829.64","week52High":166.5,"institutionHeld":0,"latestPrice":19.83,"committee":0.090909,"eps":0,"divideRate":0,"volume":503842,"delay":0,"ttmEps":0,"open":14.9,"prevYearClose":20,"prevWeekClose":16.64,"prevMonthClose":41.43,"prevQuarterClose":41.43,"fiveDayClose":20.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BGL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553262415","title":"Blue Gold Limited7月22日成交额为915.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553262415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:22","pubTimestamp":1753233725,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Blue Gold Limited成交额为915.93万美元，成交额较昨日增加126.04%，当日成交量为50.38万股。Blue Gold Limited于2025年7月22日涨30.89%，报19.83美元，该股过去5个交易日跌3.22%，年初至今涨61.22%，过去60日涨72.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|915.93万|126.04%|50.38万|#|2025-07-21|405.21万|-13.74%|26.62万|#|2025-07-18|469.73万|-30.94%|26.45万|#|2025-07-17|680.20万|6.13%|35.15万|#|2025-07-16|640.91万|-53.20%|33.16万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092206a6bc0341&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092206a6bc0341&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2553400134","title":"Blue Gold Limited7月21日成交额为405.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400134?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:21","pubTimestamp":1753147302,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Blue Gold Limited成交额为405.21万美元，成交额较昨日减少13.74%，当日成交量为26.62万股。Blue Gold Limited于2025年7月21日跌8.95%，报15.15美元，该股过去5个交易日跌45.6%，年初至今涨23.17%，过去60日涨32.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|405.21万|-13.74%|26.62万|#|2025-07-18|469.73万|-30.94%|26.45万|#|2025-07-17|680.20万|6.13%|35.15万|#|2025-07-16|640.91万|-53.20%|33.16万|#|2025-07-15|1369.60万|-53.85%|62.95万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092148a45add50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092148a45add50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BGL"],"gpt_icon":0},{"id":"2552586458","title":"Blue Gold Limited7月17日成交额为680.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552586458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552586458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:21","pubTimestamp":1752801670,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Blue Gold Limited成交额为680.20万美元，成交额较昨日增加6.13%，当日成交量为35.15万股。Blue Gold Limited于2025年7月17日跌1.5%，报19.0美元，该股过去5个交易日跌38.49%，年初至今涨54.47%，过去60日涨65.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|680.20万|6.13%|35.15万|#|2025-07-16|640.91万|-53.20%|33.16万|#|2025-07-15|1369.60万|-53.85%|62.95万|#|2025-07-14|2967.67万|234.77%|112.52万|#|2025-07-11|886.49万|-15.00%|37.40万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092111a6b0d5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092111a6b0d5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGL"],"gpt_icon":0},{"id":"2552517456","title":"Blue Gold Limited7月16日成交额为640.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552517456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552517456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:20","pubTimestamp":1752715255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Blue Gold Limited成交额为640.91万美元，成交额较昨日减少53.20%，当日成交量为33.16万股。Blue Gold Limited于2025年7月16日跌5.86%，报19.29美元，该股过去5个交易日跌48.27%，年初至今涨56.83%，过去60日涨68.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|640.91万|-53.20%|33.16万|#|2025-07-15|1369.60万|-53.85%|62.95万|#|2025-07-14|2967.67万|234.77%|112.52万|#|2025-07-11|886.49万|-15.00%|37.40万|#|2025-07-10|1042.96万|-43.04%|32.53万|Blue Gold Ltd 在加纳及其他地区从事开发、融资、许可和运营金矿的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092106a44fc0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092106a44fc0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BGL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BGL","date":"2025-07-21","current":-255.885248,"percent":1,"low":-1655.257703,"twenty":-836.547929,"median":-428.269482,"eighty":-296.636205,"high":-255.885248,"avg":-600.555857,"sd":423.775314,"marketCap":513834979},"quantilePoints":[{"date":"2025-07-11","current":-475.017748,"twenty":-1249.65498,"median":-836.547929,"eighty":-553.751671,"marketCap":953867940},{"date":"2025-07-18","current":-292.176666,"twenty":-898.889203,"median":-451.643615,"eighty":-311.398815,"marketCap":586710614},{"date":"2025-07-21","current":-255.885248,"twenty":-836.547929,"median":-428.269482,"eighty":-296.636205,"marketCap":513834979}],"updateTime":1753243487826}}}