美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Genelux Corporation

2.98

+0.14004.93%

盘后：2.980.00000.00%15:39 EDT

成交量：9.23万

成交额：26.90万

市值：1.11亿

市盈率：-3.38

高：3.00

开：2.89

低：2.85

收：2.84

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Genelux Corporation盘中异动股价大涨5.28%报2.99美元

Genelux Corporation盘中异动下午盘股价大跌5.39%

Genelux Corporation盘中异动早盘股价大跌5.63%

Genelux Corporation盘中异动股价大涨5.23%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GNLX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GNLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLX\",,,,,undefined,":{"symbol":"GNLX","market":"US","secType":"STK","nameCN":"Genelux Corporation","latestPrice":2.98,"timestamp":1751562000000,"preClose":2.84,"halted":0,"volume":92333,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"15:39 EDT","volume":21,"amount":64.54,"timestamp":1751571568926},"delay":0,"floatShares":30719943,"shares":37301634,"eps":-0.881719,"marketStatus":"美国独立日休市","change":0.14,"latestTime":"07-03 13:00:00 EDT","open":2.89,"high":3,"low":2.85,"amount":268961.88426,"amplitude":0.052817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.881719,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1674709200000,"exchange":"NASDAQ","adjPreClose":2.84,"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"15:39 EDT","volume":21,"amount":64.54,"timestamp":1751571568926},"volumeRatio":2.822299367150115,"impliedVol":1.7711,"impliedVolPercentile":0.8191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNLX\",,,,,undefined,":{"symbol":"GNLX","floatShares":30719943,"roa":"-61.65%","roe":"-131.36%","lyrEps":-0.949707,"volumeRatio":2.822299367150115,"shares":37301634,"dividePrice":0,"high":3,"amplitude":0.052817,"preClose":2.84,"low":2.85,"week52Low":1.6,"pbRate":"3.72","week52High":5.885,"institutionHeld":0,"latestPrice":2.98,"eps":-0.881719,"divideRate":0,"volume":92333,"delay":0,"ttmEps":-0.881719,"open":2.89,"prevYearClose":2.36,"prevWeekClose":2.99,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":3.05,"twentyDayClose":2.45,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNLX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNLX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548938517","title":"Genelux Corporation盘中异动 股价大涨5.28%报2.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548938517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548938517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 23:18","pubTimestamp":1751555893,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日23时18分，Genelux Corporation股票出现异动，股价大幅上涨5.28%。截至发稿，该股报2.99美元/股，成交量5.2348万股，换手率0.14%，振幅4.93%。Genelux Corporation股票所在的生物技术行业中，整体涨幅为0.49%。Genelux Corporation公司简介：Genelux Corp是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231813a72d00fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703231813a72d00fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNLX","BK4139"],"gpt_icon":0},{"id":"2545320447","title":"Genelux Corporation盘中异动 下午盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545320447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545320447?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 03:25","pubTimestamp":1750706749,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日03时25分，Genelux Corporation股票出现波动，股价大幅跳水5.39%。截至发稿，该股报2.81美元/股，成交量7.1989万股，换手率0.19%，振幅7.24%。Genelux Corporation股票所在的生物技术行业中，整体涨幅为0.64%。其相关个股中，Impact Biomedical, Inc.、Cidara Therapeutics, Inc.、Indaptus Therapeutics, Inc.涨幅较大，Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Nucana Plc较为活跃，换手率分别为3346.95%、2233.04%、1122.30%，振幅较大的相关个股有Impact Biomedical, Inc.、Indaptus Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为273.41%、84.41%、71.02%。Genelux Corporation公司简介：Genelux Corp是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624032550a4b9db83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624032550a4b9db83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNLX","BK4139"],"gpt_icon":0},{"id":"2544903135","title":"Genelux Corporation盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:34","pubTimestamp":1750253689,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日21时34分，Genelux Corporation股票出现异动，股价大幅下跌5.63%。截至发稿，该股报2.85美元/股，成交量4092股，换手率0.01%，振幅0.33%。Genelux Corporation股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Aptevo Therapeutics Inc.、Biodexa Pharmaceuticals Plc、Geovax Labs, Inc.涨幅较大，Aptevo Therapeutics Inc.、Biodexa Pharmaceuticals Plc、Nucana Plc较为活跃，换手率分别为2882.48%、655.17%、158.88%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Biomx Inc.，振幅分别为53.55%、20.59%、17.92%。Genelux Corporation公司简介：Genelux Corp是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182134499785183b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506182134499785183b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GNLX","BK4139"],"gpt_icon":0},{"id":"2544060054","title":"Genelux Corporation盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544060054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544060054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:10","pubTimestamp":1750101057,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时10分，Genelux Corporation股票出现波动，股价快速拉升5.23%。截至发稿，该股报3.22美元/股，成交量28.7122万股，换手率0.76%，振幅9.64%。Genelux Corporation股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Sage Therapeutics, Inc.、Geovax Labs, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Nucana Plc、Processa Pharmaceuticals, Inc.、Matinas Biopharma Holdings, Inc.较为活跃，换手率分别为2796.85%、214.95%、80.95%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Alaunos Therapeutics, Inc.、Liminatus Pharma Inc C/Wts 30/04/2030 ，振幅分别为65.22%、65.04%、61.16%。Genelux Corporation公司简介：Genelux Corp是一家临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703105797823a14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061703105797823a14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GNLX"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"GNLX","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNLX","date":"2025-07-03","current":-3.766693,"percent":0.631849,"low":-142.534399,"twenty":-44.81972,"median":-6.006243,"eighty":-3.192157,"high":-2.158406,"avg":-24.766156,"sd":34.024771,"marketCap":111158869},"quantilePoints":[{"date":"2023-01-27","current":-23.311835,"twenty":-25.462041,"median":-24.658457,"eighty":-23.637658,"marketCap":127096126},{"date":"2023-02-03","current":-21.566357,"twenty":-24.49774,"median":-22.730009,"eighty":-22.268195,"marketCap":117579777},{"date":"2023-02-10","current":-23.19547,"twenty":-23.52905,"median":-22.574855,"eighty":-22.221416,"marketCap":126461703},{"date":"2023-02-17","current":-25.483986,"twenty":-24.428941,"median":-23.19547,"eighty":-22.272306,"marketCap":138938693},{"date":"2023-02-24","current":-42.124215,"twenty":-25.475208,"median":-23.311835,"eighty":-22.303492,"marketCap":229661220},{"date":"2023-03-03","current":-71.642196,"twenty":-40.479586,"median":-23.951844,"eighty":-22.396662,"marketCap":390593253},{"date":"2023-03-10","current":-86.575735,"twenty":-64.730101,"median":-25.462041,"eighty":-22.567098,"marketCap":472010905},{"date":"2023-03-17","current":-105.853575,"twenty":-72.642937,"median":-27.180979,"eighty":-22.66019,"marketCap":577113692},{"date":"2023-03-24","current":-116.365235,"twenty":-103.991731,"median":-38.012643,"eighty":-22.916193,"marketCap":634423260},{"date":"2023-03-31","current":-128.498675,"twenty":-109.429867,"median":-51.8795,"eighty":-23.210985,"marketCap":669092600},{"date":"2023-04-06","current":-123.681133,"twenty":-114.930063,"median":-60.587499,"eighty":-23.249773,"marketCap":644007657},{"date":"2023-04-14","current":-136.651439,"twenty":-122.489472,"median":-65.552415,"eighty":-23.373897,"marketCap":711544041},{"date":"2023-04-21","current":-132.945637,"twenty":-127.831631,"median":-79.942916,"eighty":-23.668689,"marketCap":692247931},{"date":"2023-04-28","current":-111.637277,"twenty":-127.85016,"median":-101.315331,"eighty":-23.893661,"marketCap":581295301},{"date":"2023-05-05","current":-114.416628,"twenty":-127.831631,"median":-106.803891,"eighty":-24.238878,"marketCap":595767383},{"date":"2023-05-12","current":-120.577524,"twenty":-127.85016,"median":-108.946076,"eighty":-24.999131,"marketCap":627847166},{"date":"2023-05-19","current":-52.215895,"twenty":-127.776043,"median":-106.803891,"eighty":-25.369459,"marketCap":614581090},{"date":"2023-05-26","current":-51.058006,"twenty":-125.645208,"median":-101.315331,"eighty":-25.462041,"marketCap":600952732},{"date":"2023-06-02","current":-59.704927,"twenty":-124.422293,"median":-86.575735,"eighty":-25.475208,"marketCap":702726985},{"date":"2023-06-09","current":-58.469652,"twenty":-123.792307,"median":-68.597306,"eighty":-27.520378,"marketCap":688187806},{"date":"2023-06-16","current":-74.487043,"twenty":-123.347611,"median":-68.001852,"eighty":-30.809635,"marketCap":876712493},{"date":"2023-06-23","current":-72.716483,"twenty":-122.847327,"median":-71.642196,"eighty":-33.707129,"marketCap":855873003},{"date":"2023-06-30","current":-70.077922,"twenty":-121.031485,"median":-70.328286,"eighty":-37.15154,"marketCap":824817138},{"date":"2023-07-07","current":-74.790764,"twenty":-119.048881,"median":-70.578804,"eighty":-40.479586,"marketCap":880287297},{"date":"2023-07-14","current":-75.041205,"twenty":-117.845611,"median":-72.135031,"eighty":-45.3635,"marketCap":883234986},{"date":"2023-07-21","current":-53.336544,"twenty":-116.908273,"median":-71.193522,"eighty":-47.741691,"marketCap":627771120},{"date":"2023-07-28","current":-51.570433,"twenty":-116.365235,"median":-70.453545,"eighty":-46.48399,"marketCap":606983997},{"date":"2023-08-04","current":-48.126517,"twenty":-116.05767,"median":-70.077922,"eighty":-45.46852,"marketCap":566449107},{"date":"2023-08-11","current":-59.164709,"twenty":-115.713659,"median":-66.033149,"eighty":-46.152888,"marketCap":696368627},{"date":"2023-08-18","current":-41.602632,"twenty":-115.206443,"median":-65.552415,"eighty":-44.043398,"marketCap":614512475},{"date":"2023-08-25","current":-42.347119,"twenty":-114.930063,"median":-62.598083,"eighty":-42.357754,"marketCap":625509289},{"date":"2023-09-01","current":-42.861169,"twenty":-114.622002,"median":-61.261966,"eighty":-42.357754,"marketCap":633102328},{"date":"2023-09-08","current":-43.162509,"twenty":-114.37957,"median":-59.164709,"eighty":-42.354209,"marketCap":637553420},{"date":"2023-09-15","current":-39.138735,"twenty":-114.249867,"median":-58.459358,"eighty":-41.198482,"marketCap":578118255},{"date":"2023-09-22","current":-48.923419,"twenty":-114.129419,"median":-57.852015,"eighty":-41.198482,"marketCap":722647819},{"date":"2023-09-29","current":-42.595281,"twenty":-113.290976,"median":-56.838735,"eighty":-41.198482,"marketCap":629174894},{"date":"2023-10-06","current":-43.818366,"twenty":-111.887419,"median":-55.146807,"eighty":-41.811265,"marketCap":647241090},{"date":"2023-10-13","current":-34.441378,"twenty":-110.859817,"median":-53.027474,"eighty":-40.816297,"marketCap":508733591},{"date":"2023-10-20","current":-35.469479,"twenty":-109.429867,"median":-52.256881,"eighty":-40.120748,"marketCap":523919668},{"date":"2023-10-27","current":-30.009909,"twenty":-109.166106,"median":-52.215895,"eighty":-39.776867,"marketCap":443276361},{"date":"2023-11-03","current":-29.212244,"twenty":-108.893186,"median":-51.624173,"eighty":-39.121009,"marketCap":431494060},{"date":"2023-11-10","current":-23.203172,"twenty":-107.974951,"median":-51.327593,"eighty":-37.401599,"marketCap":342734056},{"date":"2023-11-17","current":-14.007429,"twenty":-106.233701,"median":-50.410039,"eighty":-35.664463,"marketCap":350535909},{"date":"2023-11-24","current":-11.850797,"twenty":-105.807029,"median":-49.167197,"eighty":-34.147678,"marketCap":296566203},{"date":"2023-12-01","current":-12.704909,"twenty":-103.099598,"median":-48.485514,"eighty":-29.078535,"marketCap":317940344},{"date":"2023-12-08","current":-12.865055,"twenty":-96.730541,"median":-47.767313,"eighty":-25.551293,"marketCap":321947995},{"date":"2023-12-15","current":-15.81174,"twenty":-89.415047,"median":-46.735705,"eighty":-25.17429,"marketCap":395688781},{"date":"2023-12-22","current":-14.914922,"twenty":-81.570719,"median":-45.433198,"eighty":-24.679738,"marketCap":373245933},{"date":"2023-12-29","current":-17.285082,"twenty":-78.050822,"median":-45.218711,"eighty":-23.893661,"marketCap":432559174},{"date":"2024-01-05","current":-14.733424,"twenty":-77.501161,"median":-45.076904,"eighty":-23.437615,"marketCap":368703928},{"date":"2024-01-12","current":-13.580373,"twenty":-76.206894,"median":-44.79329,"eighty":-23.102378,"marketCap":339848838},{"date":"2024-01-19","current":-13.32414,"twenty":-75.817396,"median":-44.261513,"eighty":-22.44313,"marketCap":333436596},{"date":"2024-01-26","current":-11.637269,"twenty":-75.513131,"median":-44.137432,"eighty":-22.079605,"marketCap":291222668},{"date":"2024-02-02","current":-11.284948,"twenty":-75.168702,"median":-43.818366,"eighty":-15.963344,"marketCap":282405835},{"date":"2024-02-09","current":-10.003781,"twenty":-74.89094,"median":-43.357494,"eighty":-15.136992,"marketCap":250344624},{"date":"2024-02-16","current":-8.808025,"twenty":-74.608531,"median":-43.002976,"eighty":-14.878623,"marketCap":220420827},{"date":"2024-02-23","current":-7.345359,"twenty":-74.235147,"median":-42.861169,"eighty":-14.603172,"marketCap":183817610},{"date":"2024-03-01","current":-7.793768,"twenty":-73.638421,"median":-42.559829,"eighty":-14.295691,"marketCap":195039034},{"date":"2024-03-08","current":-6.843569,"twenty":-73.072652,"median":-42.347119,"eighty":-13.904936,"marketCap":171260303},{"date":"2024-03-15","current":-6.651393,"twenty":-72.681036,"median":-42.147037,"eighty":-13.535532,"marketCap":166451121},{"date":"2024-03-22","current":-6.501924,"twenty":-72.536796,"median":-40.929049,"eighty":-13.260082,"marketCap":162710646},{"date":"2024-03-28","current":-6.427189,"twenty":-72.248593,"median":-40.539079,"eighty":-12.880002,"marketCap":160840409},{"date":"2024-04-05","current":-4.418278,"twenty":-71.552461,"median":-40.131384,"eighty":-12.440135,"marketCap":125024022},{"date":"2024-04-12","current":-3.997935,"twenty":-71.070578,"median":-39.776867,"eighty":-11.850797,"marketCap":113129559},{"date":"2024-04-19","current":-3.605614,"twenty":-70.578804,"median":-39.39576,"eighty":-11.611646,"marketCap":102028060},{"date":"2024-04-26","current":-3.101202,"twenty":-70.5287,"median":-38.536055,"eighty":-11.287083,"marketCap":87754704},{"date":"2024-05-03","current":-3.250657,"twenty":-70.28711,"median":-37.242066,"eighty":-10.563224,"marketCap":91983847},{"date":"2024-05-10","current":-3.75507,"twenty":-70.11351,"median":-35.735367,"eighty":-9.228675,"marketCap":106257202},{"date":"2024-05-17","current":-3.708966,"twenty":-69.513292,"median":-35.496067,"eighty":-8.748237,"marketCap":95628265},{"date":"2024-05-24","current":-4.739234,"twenty":-67.040816,"median":-33.707129,"eighty":-8.406592,"marketCap":122191672},{"date":"2024-05-31","current":-3.43683,"twenty":-66.184999,"median":-30.009909,"eighty":-7.911208,"marketCap":88611778},{"date":"2024-06-07","current":-3.329317,"twenty":-65.881298,"median":-28.451291,"eighty":-7.345359,"marketCap":85839785},{"date":"2024-06-14","current":-3.144355,"twenty":-65.796172,"median":-25.658206,"eighty":-7.057097,"marketCap":81070908},{"date":"2024-06-21","current":-3.037757,"twenty":-65.641405,"median":-25.473014,"eighty":-6.862786,"marketCap":78322484},{"date":"2024-06-28","current":-2.931169,"twenty":-65.552415,"median":-25.462041,"eighty":-6.790187,"marketCap":75574327},{"date":"2024-07-05","current":-2.558111,"twenty":-65.304169,"median":-25.161881,"eighty":-6.636446,"marketCap":65955776},{"date":"2024-07-12","current":-3.397491,"twenty":-63.845726,"median":-24.922582,"eighty":-6.412242,"marketCap":87597515},{"date":"2024-07-15","current":-3.131021,"twenty":-63.49663,"median":-24.838384,"eighty":-6.352454,"marketCap":80727122},{"date":"2024-08-02","current":-2.611405,"twenty":-63.137211,"median":-24.754186,"eighty":-6.326831,"marketCap":67329855},{"date":"2024-08-09","current":-2.74464,"twenty":-61.691783,"median":-23.951844,"eighty":-5.040073,"marketCap":70765052},{"date":"2024-08-16","current":-2.757167,"twenty":-61.581015,"median":-23.46906,"eighty":-4.631925,"marketCap":73169689},{"date":"2024-08-23","current":-2.827067,"twenty":-60.950558,"median":-23.218715,"eighty":-4.373441,"marketCap":75024703},{"date":"2024-08-30","current":-2.54436,"twenty":-59.596883,"median":-22.730009,"eighty":-3.956329,"marketCap":67522233},{"date":"2024-09-06","current":-3.636636,"twenty":-59.164709,"median":-22.536067,"eighty":-3.760479,"marketCap":96509050},{"date":"2024-09-13","current":-3.431031,"twenty":-59.087289,"median":-22.264549,"eighty":-3.708966,"marketCap":91052708},{"date":"2024-09-20","current":-3.045522,"twenty":-58.469652,"median":-21.876664,"eighty":-3.631367,"marketCap":80822067},{"date":"2024-09-27","current":-2.711414,"twenty":-58.449064,"median":-16.660513,"eighty":-3.586932,"marketCap":71955511},{"date":"2024-10-04","current":-2.994121,"twenty":-57.913779,"median":-15.81174,"eighty":-3.514645,"marketCap":79457981},{"date":"2024-10-11","current":-3.36678,"twenty":-57.852015,"median":-15.12845,"eighty":-3.421798,"marketCap":89347601},{"date":"2024-10-18","current":-3.610936,"twenty":-57.810839,"median":-14.914922,"eighty":-3.409454,"marketCap":95827007},{"date":"2024-10-25","current":-3.238277,"twenty":-57.678368,"median":-14.786806,"eighty":-3.397922,"marketCap":85937387},{"date":"2024-10-31","current":-4.279151,"twenty":-56.334956,"median":-14.621322,"eighty":-3.397836,"marketCap":113560119},{"date":"2024-11-08","current":-3.739439,"twenty":-55.418609,"median":-14.519896,"eighty":-3.403849,"marketCap":99237221},{"date":"2024-11-15","current":-3.777989,"twenty":-55.172143,"median":-14.220956,"eighty":-3.405331,"marketCap":100260285},{"date":"2024-11-22","current":-3.032945,"twenty":-54.261172,"median":-14.007429,"eighty":-3.391652,"marketCap":83891259},{"date":"2024-11-29","current":-3.316777,"twenty":-53.617832,"median":-13.719166,"eighty":-3.36164,"marketCap":91742051},{"date":"2024-12-06","current":-3.242797,"twenty":-52.965661,"median":-13.543005,"eighty":-3.348789,"marketCap":89695760},{"date":"2024-12-13","current":-3.107167,"twenty":-52.599193,"median":-13.494962,"eighty":-3.341079,"marketCap":85944227},{"date":"2024-12-20","current":-2.700276,"twenty":-52.362016,"median":-13.094597,"eighty":-3.316777,"marketCap":74689625},{"date":"2024-12-27","current":-3.033186,"twenty":-52.240487,"median":-12.902423,"eighty":-3.276828,"marketCap":83897935},{"date":"2025-01-03","current":-2.971536,"twenty":-52.183106,"median":-12.688894,"eighty":-3.253321,"marketCap":82192693},{"date":"2025-01-10","current":-3.144157,"twenty":-52.051952,"median":-12.459352,"eighty":-3.242797,"marketCap":86967372},{"date":"2025-01-17","current":-3.057846,"twenty":-51.655055,"median":-12.288529,"eighty":-3.225426,"marketCap":84580032},{"date":"2025-01-24","current":-4.142889,"twenty":-51.605645,"median":-11.850797,"eighty":-3.225426,"marketCap":114592302},{"date":"2025-01-31","current":-4.8457,"twenty":-51.575005,"median":-11.669299,"eighty":-3.235707,"marketCap":134032068},{"date":"2025-02-07","current":-5.462202,"twenty":-51.376161,"median":-11.445094,"eighty":-3.238277,"marketCap":151084494},{"date":"2025-02-14","current":-6.732194,"twenty":-51.111923,"median":-11.290287,"eighty":-3.241687,"marketCap":186212491},{"date":"2025-02-21","current":-5.943073,"twenty":-51.02161,"median":-11.124802,"eighty":-3.242694,"marketCap":164385386},{"date":"2025-02-28","current":-5.314241,"twenty":-50.292578,"median":-10.462866,"eighty":-3.247513,"marketCap":146991912},{"date":"2025-03-07","current":-4.5991,"twenty":-49.575677,"median":-9.582064,"eighty":-3.250657,"marketCap":127211097},{"date":"2025-03-14","current":-4.414149,"twenty":-49.118441,"median":-9.053582,"eighty":-3.258649,"marketCap":122095370},{"date":"2025-03-21","current":-4.90735,"twenty":-48.731979,"median":-8.770658,"eighty":-3.263977,"marketCap":135737310},{"date":"2025-03-28","current":-4.08544,"twenty":-48.53305,"median":-8.647879,"eighty":-3.271688,"marketCap":113003265},{"date":"2025-04-04","current":-3.121531,"twenty":-48.270116,"median":-8.17278,"eighty":-3.258649,"marketCap":93237017},{"date":"2025-04-11","current":-2.921753,"twenty":-47.983088,"median":-7.911208,"eighty":-3.242694,"marketCap":87269848},{"date":"2025-04-17","current":-3.208934,"twenty":-47.791344,"median":-7.761738,"eighty":-3.230566,"marketCap":95847653},{"date":"2025-04-25","current":-3.883185,"twenty":-47.597503,"median":-7.270625,"eighty":-3.238277,"marketCap":115986849},{"date":"2025-05-02","current":-3.027885,"twenty":-47.208096,"median":-7.089126,"eighty":-3.238277,"marketCap":90439906},{"date":"2025-05-09","current":-3.601715,"twenty":-46.647399,"median":-6.916898,"eighty":-3.225426,"marketCap":106290199},{"date":"2025-05-16","current":-3.058858,"twenty":-46.152888,"median":-6.875598,"eighty":-3.214414,"marketCap":90269954},{"date":"2025-05-23","current":-3.147337,"twenty":-45.46852,"median":-6.76119,"eighty":-3.189516,"marketCap":92881068},{"date":"2025-05-30","current":-3.109417,"twenty":-45.249012,"median":-6.667408,"eighty":-3.184827,"marketCap":91762019},{"date":"2025-06-06","current":-3.197897,"twenty":-45.208075,"median":-6.619364,"eighty":-3.18399,"marketCap":94373134},{"date":"2025-06-13","current":-3.349576,"twenty":-45.130081,"median":-6.528615,"eighty":-3.184055,"marketCap":98849330},{"date":"2025-06-20","current":-3.690853,"twenty":-44.988274,"median":-6.437896,"eighty":-3.184315,"marketCap":108920771},{"date":"2025-06-27","current":-3.855172,"twenty":-44.925441,"median":-6.320425,"eighty":-3.186875,"marketCap":113769983},{"date":"2025-07-03","current":-3.766693,"twenty":-44.81972,"median":-6.006243,"eighty":-3.192157,"marketCap":111158869}],"updateTime":1751646155674}}}