美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Research Solutions, Inc.

3.04

+0.09003.05%

盘后：3.040.00000.00%15:15 EDT

成交量：2.55万

成交额：7.73万

市值：9,867.45万

市盈率：-22.50

高：3.10

开：2.98

低：2.98

收：2.95

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Research Solutions, Inc盘中异动临近收盘快速下跌6.47%报2.60美元

Research Solutions, Inc盘中异动快速下挫5.49%报2.75美元

Research Solutions, Inc盘中异动股价大涨5.36%报2.95美元

Research Solutions, Inc盘中异动早盘大幅上涨7.27%报2.95美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RSSS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RSSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSSS\",,,,,undefined,":{"symbol":"RSSS","market":"US","secType":"STK","nameCN":"Research Solutions, Inc.","latestPrice":3.04,"timestamp":1751562000000,"preClose":2.95,"halted":0,"volume":25535,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"15:15 EDT","volume":48,"amount":152.67,"timestamp":1751570107487},"delay":0,"floatShares":26859500,"shares":32458727,"eps":-0.135113,"marketStatus":"休市中","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":2.98,"high":3.1,"low":2.98,"amount":77312.3182,"amplitude":0.040678,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.135113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.95,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.95,"latestTime":"08:56 EDT","volume":1,"amount":2.99,"timestamp":1751547382997},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"15:15 EDT","volume":48,"amount":152.67,"timestamp":1751570107487},"volumeRatio":1.3475645202559245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSSS\",,,,,undefined,":{"symbol":"RSSS","floatShares":26859500,"roa":"2.85%","roe":"-30.88%","lyrEps":-0.131187,"volumeRatio":1.3475645202559245,"shares":32458727,"dividePrice":0,"high":3.1,"amplitude":0.040678,"preClose":2.95,"low":2.98,"week52Low":2.32,"pbRate":"8.79","psRate":"2.02","week52High":4.243,"institutionHeld":0,"latestPrice":3.04,"eps":-0.135113,"divideRate":0,"volume":25535,"delay":0,"ttmEps":-0.135113,"open":2.98,"prevYearClose":4.15,"prevWeekClose":2.87,"prevMonthClose":2.87,"prevQuarterClose":2.87,"fiveDayClose":2.84,"twentyDayClose":2.83,"sixtyDayClose":2.41},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RSSS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544170600","title":"Research Solutions, Inc盘中异动 临近收盘快速下跌6.47%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544170600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544170600?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 03:46","pubTimestamp":1750103181,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日03时46分，Research Solutions, Inc股票出现异动，股价急速下跌6.47%。截至发稿，该股报2.60美元/股，成交量5.4253万股，换手率0.17%，振幅8.27%。Research Solutions, Inc股票所在的软件服务行业中，整体涨幅为0.85%。其相关个股中，Aeva Technologies Inc C/Wts 12/03/2026 、Blackboxstocks Inc.、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Microalgo, Inc.、Banzai International, Inc.、Leddartech Holdings Inc.较为活跃，换手率分别为343.64%、277.43%、37.54%，振幅较大的相关个股有Leddartech Holdings Inc.、Banzai International, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为83.50%、78.09%、67.92%。Research Solutions, Inc公司简介：Research Solutions Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170346219782422e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506170346219782422e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RSSS"],"gpt_icon":0},{"id":"2543446135","title":"Research Solutions, Inc盘中异动 快速下挫5.49%报2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543446135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543446135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:57","pubTimestamp":1749754625,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日02时57分，Research Solutions, Inc股票出现异动，股价大幅下跌5.49%。截至发稿，该股报2.75美元/股，成交量6.5535万股，换手率0.20%，振幅6.87%。Research Solutions, Inc股票所在的软件服务行业中，整体涨幅为1.09%。其相关个股中，Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Chime Financial, Inc.涨幅较大，Signing Day Sports, Inc.、Cemtrex Inc.、Microalgo, Inc.较为活跃，换手率分别为97.13%、62.74%、36.50%，振幅较大的相关个股有Multisensor Ai Holdings Inc C/Wts 19/12/2028、Real Messenger Corp C/Wts 19/11/2029、Defi Development Corp.，振幅分别为225.12%、60.30%、42.44%。Research Solutions, Inc公司简介：Research Solutions Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130257059519d9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506130257059519d9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","RSSS"],"gpt_icon":0},{"id":"2542539742","title":"Research Solutions, Inc盘中异动 股价大涨5.36%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 00:58","pubTimestamp":1749661093,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日00时58分，Research Solutions, Inc股票出现波动，股价快速上涨5.36%。截至发稿，该股报2.95美元/股，成交量5.6459万股，换手率0.17%，振幅5.36%。Research Solutions, Inc股票所在的软件服务行业中，整体涨幅为0.56%。其相关个股中，移动财经、Versus Systems Inc C/Wts Cl A 22/11/2027、Beamr Imaging Ltd.涨幅较大，Microalgo, Inc.、Beamr Imaging Ltd.、Marin Software Incorporated较为活跃，换手率分别为120.07%、104.47%、43.78%，振幅较大的相关个股有Real Messenger Corp C/Wts 19/11/2029、Leddartech Holdings Inc C/Wts 21/12/2028、移动财经，振幅分别为137.89%、66.97%、50.74%。Research Solutions, Inc公司简介：Research Solutions Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612005813a703f3c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612005813a703f3c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSSS","BK4134"],"gpt_icon":0},{"id":"2540777335","title":"Research Solutions, Inc盘中异动 早盘大幅上涨7.27%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540777335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540777335?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:32","pubTimestamp":1748957578,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时32分，Research Solutions, Inc股票出现异动，股价急速拉升7.27%。截至发稿，该股报2.95美元/股，成交量358股，换手率0.00%，振幅0.00%。Research Solutions, Inc股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，Rekor Systems, Inc.、Nvni Group Ltd C/Wts 01/11/2028、Ribbon Communications Inc.涨幅较大，Ryvyl Inc.、Jet.AI、Rekor Systems, Inc.较为活跃，换手率分别为18.37%、11.55%、10.97%，振幅较大的相关个股有Ryvyl Inc.、Sagtec Global Limited、Webull Corporation C/Wts 10/04/2029 ，振幅分别为18.79%、15.17%、14.38%。Research Solutions, Inc公司简介：Research Solutions Inc是一家控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213258a6f8bcc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213258a6f8bcc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RSSS","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RSSS","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-13","symbol":"RSSS","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-14","symbol":"RSSS","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-09-19","symbol":"RSSS","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-08-19","symbol":"RSSS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724054400000,"name":null,"time":"盘前","dateTimestamp":1724040000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1713931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RSSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RSSS","date":"2025-07-03","current":-25.19787,"percent":0.861089,"low":-415.337741,"twenty":-230.933867,"median":-88.580121,"eighty":-38.311863,"high":121.448624,"avg":-117.883935,"sd":104.50873,"marketCap":98674530},"quantilePoints":[{"date":"2020-07-10","current":-88.684001,"twenty":-62.916086,"median":-35.46612,"eighty":-12.739793,"marketCap":65052907},{"date":"2020-07-17","current":-82.701351,"twenty":-64.026215,"median":-36.115921,"eighty":-12.739793,"marketCap":60664418},{"date":"2020-07-24","current":-86.572478,"twenty":-65.077604,"median":-36.382232,"eighty":-12.739793,"marketCap":63504029},{"date":"2020-07-31","current":-83.405192,"twenty":-65.42162,"median":-37.02465,"eighty":-12.739793,"marketCap":61180711},{"date":"2020-08-07","current":-92.907049,"twenty":-66.531113,"median":-38.325952,"eighty":-12.739793,"marketCap":68150665},{"date":"2020-08-14","current":-98.84184,"twenty":-66.629824,"median":-39.524677,"eighty":-12.739793,"marketCap":72504048},{"date":"2020-08-21","current":-88.567957,"twenty":-67.86371,"median":-39.690052,"eighty":-12.739793,"marketCap":64967785},{"date":"2020-08-28","current":-91.402132,"twenty":-68.900173,"median":-40.020803,"eighty":-12.739793,"marketCap":67046754},{"date":"2020-09-04","current":-88.213684,"twenty":-69.289702,"median":-40.351554,"eighty":-12.739793,"marketCap":64707913},{"date":"2020-09-11","current":-86.796598,"twenty":-69.662319,"median":-40.351554,"eighty":-12.816887,"marketCap":63668429},{"date":"2020-09-18","current":-81.128249,"twenty":-73.104458,"median":-41.07857,"eighty":-14.011844,"marketCap":59510491},{"date":"2020-09-25","current":-93.795542,"twenty":-74.348482,"median":-43.383634,"eighty":-15.213378,"marketCap":62115347},{"date":"2020-10-02","current":-92.225741,"twenty":-77.274172,"median":-43.81747,"eighty":-17.202467,"marketCap":61075759},{"date":"2020-10-09","current":-90.263491,"twenty":-78.677198,"median":-44.685142,"eighty":-17.202467,"marketCap":59776275},{"date":"2020-10-16","current":-93.403091,"twenty":-80.375653,"median":-44.685142,"eighty":-17.517788,"marketCap":61855450},{"date":"2020-10-23","current":-91.048392,"twenty":-80.739749,"median":-44.958459,"eighty":-17.517788,"marketCap":60296069},{"date":"2020-10-30","current":-90.263491,"twenty":-81.547374,"median":-45.075619,"eighty":-19.110315,"marketCap":59776275},{"date":"2020-11-06","current":-89.478591,"twenty":-81.955673,"median":-45.364311,"eighty":-19.174016,"marketCap":59256481},{"date":"2020-11-13","current":-99.644851,"twenty":-81.955673,"median":-45.552815,"eighty":-20.06583,"marketCap":56412936},{"date":"2020-11-20","current":-106.532745,"twenty":-82.775227,"median":-45.861589,"eighty":-20.078594,"marketCap":60312448},{"date":"2020-11-27","current":-107.910323,"twenty":-82.982887,"median":-47.721997,"eighty":-20.078594,"marketCap":61092350},{"date":"2020-12-04","current":-104.236781,"twenty":-83.253878,"median":-47.721997,"eighty":-20.078594,"marketCap":59012611},{"date":"2020-12-11","current":-105.614359,"twenty":-83.594786,"median":-48.240992,"eighty":-20.078594,"marketCap":59792513},{"date":"2020-12-18","current":-101.481623,"twenty":-84.228142,"median":-48.766634,"eighty":-20.078594,"marketCap":57452806},{"date":"2020-12-24","current":-104.236781,"twenty":-84.586961,"median":-48.766634,"eighty":-20.097741,"marketCap":59012611},{"date":"2020-12-31","current":-106.991937,"twenty":-85.108972,"median":-49.417183,"eighty":-20.098214,"marketCap":60572415},{"date":"2021-01-08","current":-111.124672,"twenty":-85.286228,"median":-49.768861,"eighty":-20.528743,"marketCap":62912122},{"date":"2021-01-15","current":-126.278037,"twenty":-86.000287,"median":-49.900742,"eighty":-20.657287,"marketCap":71491048},{"date":"2021-01-22","current":-115.257408,"twenty":-86.572478,"median":-50.325014,"eighty":-20.688851,"marketCap":65251829},{"date":"2021-01-29","current":-114.798216,"twenty":-87.140078,"median":-50.456442,"eighty":-20.751631,"marketCap":64991862},{"date":"2021-02-05","current":-114.798216,"twenty":-87.516341,"median":-50.542901,"eighty":-21.252546,"marketCap":64991862},{"date":"2021-02-12","current":-259.634376,"twenty":-88.109161,"median":-50.783439,"eighty":-21.71042,"marketCap":60903474},{"date":"2021-02-19","current":-267.401217,"twenty":-88.284722,"median":-50.808028,"eighty":-21.837704,"marketCap":62725373},{"date":"2021-02-26","current":-224.128821,"twenty":-88.689816,"median":-51.004894,"eighty":-21.837704,"marketCap":52574794},{"date":"2021-03-05","current":-227.457468,"twenty":-88.987136,"median":-51.034849,"eighty":-21.830907,"marketCap":53355608},{"date":"2021-03-12","current":-254.086634,"twenty":-89.238428,"median":-51.034849,"eighty":-21.830907,"marketCap":59602118},{"date":"2021-03-19","current":-238.552951,"twenty":-89.626104,"median":-51.034849,"eighty":-21.830907,"marketCap":55958320},{"date":"2021-03-26","current":-242.991146,"twenty":-89.688882,"median":-51.034849,"eighty":-21.837704,"marketCap":56999405},{"date":"2021-04-01","current":-258.524828,"twenty":-89.688882,"median":-51.034849,"eighty":-21.837704,"marketCap":60643203},{"date":"2021-04-09","current":-271.839411,"twenty":-89.871041,"median":-51.034849,"eighty":-21.830907,"marketCap":63766458},{"date":"2021-04-16","current":-262.963022,"twenty":-90.148081,"median":-51.034849,"eighty":-21.830907,"marketCap":61684288},{"date":"2021-04-23","current":-259.634376,"twenty":-90.53648,"median":-51.034849,"eighty":-21.830907,"marketCap":60903474},{"date":"2021-04-30","current":-249.648439,"twenty":-90.774066,"median":-51.034849,"eighty":-21.830907,"marketCap":58561033},{"date":"2021-05-07","current":-249.648439,"twenty":-91.060852,"median":-51.034849,"eighty":-21.830907,"marketCap":58561033},{"date":"2021-05-14","current":-305.200257,"twenty":-91.121069,"median":-51.034849,"eighty":-21.830907,"marketCap":60054865},{"date":"2021-05-21","current":-305.200257,"twenty":-91.169197,"median":-51.621116,"eighty":-21.858095,"marketCap":60054865},{"date":"2021-05-28","current":-317.142876,"twenty":-91.440842,"median":-51.621116,"eighty":-22.448854,"marketCap":62404838},{"date":"2021-06-04","current":-322.450704,"twenty":-91.872772,"median":-51.670919,"eighty":-22.50411,"marketCap":63449270},{"date":"2021-06-11","current":-319.79679,"twenty":-92.216727,"median":-51.715314,"eighty":-22.685157,"marketCap":62927054},{"date":"2021-06-18","current":-331.739409,"twenty":-92.242558,"median":-52.142388,"eighty":-23.039613,"marketCap":65277027},{"date":"2021-06-25","current":-343.682028,"twenty":-92.43079,"median":-52.30717,"eighty":-23.039613,"marketCap":67627000},{"date":"2021-07-02","current":-362.259437,"twenty":-92.618191,"median":-52.601829,"eighty":-23.039613,"marketCap":71282514},{"date":"2021-07-09","current":-410.029908,"twenty":-92.907049,"median":-52.719437,"eighty":-23.045084,"marketCap":80682405},{"date":"2021-07-16","current":-390.125546,"twenty":-93.403091,"median":-52.835636,"eighty":-23.512221,"marketCap":76765784},{"date":"2021-07-23","current":-360.932475,"twenty":-93.765156,"median":-53.275919,"eighty":-23.84739,"marketCap":71021405},{"date":"2021-07-30","current":-359.605518,"twenty":-94.187992,"median":-53.275919,"eighty":-24.989779,"marketCap":70760297},{"date":"2021-08-06","current":-355.624647,"twenty":-94.301822,"median":-53.37843,"eighty":-29.769429,"marketCap":69976973},{"date":"2021-08-13","current":-350.303544,"twenty":-95.483538,"median":-53.817759,"eighty":-30.363284,"marketCap":68929929},{"date":"2021-08-20","current":-327.044803,"twenty":-95.600868,"median":-53.85348,"eighty":-30.995852,"marketCap":64353260},{"date":"2021-08-27","current":-332.406191,"twenty":-97.359479,"median":-54.899881,"eighty":-31.126136,"marketCap":65408231},{"date":"2021-09-03","current":-355.192101,"twenty":-98.027898,"median":-55.74931,"eighty":-31.207434,"marketCap":69891860},{"date":"2021-09-10","current":-341.788623,"twenty":-98.30878,"median":-55.756911,"eighty":-31.312137,"marketCap":67254431},{"date":"2021-09-17","current":-356.532449,"twenty":-98.30878,"median":-56.396559,"eighty":-31.403053,"marketCap":70155603},{"date":"2021-09-24","current":-241.420416,"twenty":-98.504059,"median":-56.800683,"eighty":-31.539428,"marketCap":68826305},{"date":"2021-10-01","current":-247.271424,"twenty":-99.185659,"median":-56.902563,"eighty":-31.539428,"marketCap":70494363},{"date":"2021-10-08","current":-250.039388,"twenty":-99.804696,"median":-57.150632,"eighty":-31.542748,"marketCap":71283479},{"date":"2021-10-15","current":-251.884696,"twenty":-100.563237,"median":-57.688417,"eighty":-31.628421,"marketCap":71809556},{"date":"2021-10-22","current":-249.116732,"twenty":-100.934106,"median":-57.84052,"eighty":-31.628421,"marketCap":71020440},{"date":"2021-10-29","current":-231.586298,"twenty":-101.826841,"median":-58.173194,"eighty":-31.838222,"marketCap":66022706},{"date":"2021-11-05","current":-242.658152,"twenty":-103.134717,"median":-58.229861,"eighty":-32.203415,"marketCap":69179170},{"date":"2021-11-12","current":-101.965561,"twenty":-103.816588,"median":-58.657971,"eighty":-32.203415,"marketCap":68493938},{"date":"2021-11-19","current":-94.87915,"twenty":-103.816588,"median":-59.123326,"eighty":-32.203415,"marketCap":63733741},{"date":"2021-11-26","current":-91.335946,"twenty":-103.816588,"median":-59.270278,"eighty":-32.203415,"marketCap":61353643},{"date":"2021-12-03","current":-84.643226,"twenty":-103.816588,"median":-59.270278,"eighty":-32.203415,"marketCap":56857902},{"date":"2021-12-10","current":-90.154878,"twenty":-103.816588,"median":-59.348734,"eighty":-32.203415,"marketCap":60560277},{"date":"2021-12-17","current":-88.580121,"twenty":-103.816588,"median":-60.017181,"eighty":-32.203415,"marketCap":59502456},{"date":"2021-12-23","current":-93.304393,"twenty":-103.816588,"median":-60.327564,"eighty":-32.203415,"marketCap":62675920},{"date":"2021-12-31","current":-96.847598,"twenty":-103.816588,"median":-60.588003,"eighty":-32.203415,"marketCap":65056018},{"date":"2022-01-07","current":-88.776964,"twenty":-103.816588,"median":-60.597078,"eighty":-32.203415,"marketCap":59634683},{"date":"2022-01-14","current":-86.217983,"twenty":-103.816588,"median":-61.333023,"eighty":-32.203415,"marketCap":57915723},{"date":"2022-01-21","current":-86.611673,"twenty":-103.816588,"median":-61.447505,"eighty":-32.203415,"marketCap":58180179},{"date":"2022-01-28","current":-85.036915,"twenty":-103.816588,"median":-61.586799,"eighty":-32.203415,"marketCap":57122357},{"date":"2022-02-04","current":-82.28109,"twenty":-103.816588,"median":-61.586799,"eighty":-32.203415,"marketCap":55271170},{"date":"2022-02-11","current":-68.201004,"twenty":-103.816588,"median":-61.765017,"eighty":-32.203415,"marketCap":60884059},{"date":"2022-02-18","current":-67.957692,"twenty":-103.816588,"median":-62.062658,"eighty":-32.203415,"marketCap":60666851},{"date":"2022-02-25","current":-65.341052,"twenty":-103.816588,"median":-62.664421,"eighty":-32.203415,"marketCap":58330937},{"date":"2022-03-04","current":-64.142134,"twenty":-103.816588,"median":-62.916086,"eighty":-32.203415,"marketCap":57260645},{"date":"2022-03-11","current":-64.441863,"twenty":-103.816588,"median":-63.045515,"eighty":-32.203415,"marketCap":57528218},{"date":"2022-03-18","current":-70.136726,"twenty":-103.816588,"median":-63.844538,"eighty":-32.203415,"marketCap":62612107},{"date":"2022-03-25","current":-64.441863,"twenty":-103.816588,"median":-64.166228,"eighty":-32.203415,"marketCap":57528218},{"date":"2022-04-01","current":-64.741593,"twenty":-103.816588,"median":-64.441863,"eighty":-32.203415,"marketCap":57795791},{"date":"2022-04-08","current":-62.403702,"twenty":-103.816588,"median":-64.441863,"eighty":-32.282809,"marketCap":55708721},{"date":"2022-04-14","current":-62.044026,"twenty":-103.816588,"median":-64.441863,"eighty":-32.645745,"marketCap":55387633},{"date":"2022-04-22","current":-59.103679,"twenty":-103.816588,"median":-64.441863,"eighty":-32.867403,"marketCap":52762741},{"date":"2022-04-29","current":-57.248354,"twenty":-103.816588,"median":-64.441863,"eighty":-32.867403,"marketCap":51106464},{"date":"2022-05-06","current":-57.548083,"twenty":-103.816588,"median":-64.441863,"eighty":-32.867403,"marketCap":51374037},{"date":"2022-05-13","current":-39.539675,"twenty":-103.816588,"median":-64.441863,"eighty":-33.185322,"marketCap":50729126},{"date":"2022-05-20","current":-39.955881,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":51263116},{"date":"2022-05-27","current":-43.909849,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":56336029},{"date":"2022-06-03","current":-42.036917,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":53933070},{"date":"2022-06-10","current":-41.547874,"twenty":-103.816588,"median":-64.441863,"eighty":-33.199398,"marketCap":53305631},{"date":"2022-06-17","current":-36.210018,"twenty":-103.816588,"median":-64.441863,"eighty":-33.863386,"marketCap":46457199},{"date":"2022-06-24","current":-36.834328,"twenty":-103.816588,"median":-64.441863,"eighty":-33.938372,"marketCap":47258185},{"date":"2022-07-01","current":-37.458639,"twenty":-103.816588,"median":-64.441863,"eighty":-33.981904,"marketCap":48059172},{"date":"2022-07-08","current":-38.08295,"twenty":-103.816588,"median":-64.441863,"eighty":-33.981904,"marketCap":48860158},{"date":"2022-07-15","current":-36.210018,"twenty":-103.816588,"median":-64.441863,"eighty":-34.136218,"marketCap":46457199},{"date":"2022-07-22","current":-36.626225,"twenty":-103.816588,"median":-64.441863,"eighty":-34.539912,"marketCap":46991190},{"date":"2022-07-29","current":-38.915364,"twenty":-103.816588,"median":-64.441863,"eighty":-36.125984,"marketCap":49928139},{"date":"2022-08-05","current":-37.966411,"twenty":-103.816588,"median":-64.441863,"eighty":-36.52787,"marketCap":48710640},{"date":"2022-08-12","current":-38.70726,"twenty":-103.816588,"median":-64.441863,"eighty":-36.834328,"marketCap":49661144},{"date":"2022-08-19","current":-40.372089,"twenty":-103.816588,"median":-64.441863,"eighty":-36.95919,"marketCap":51797107},{"date":"2022-08-26","current":-39.539675,"twenty":-103.816588,"median":-64.441863,"eighty":-37.250535,"marketCap":50729126},{"date":"2022-09-02","current":-39.747778,"twenty":-103.816588,"median":-64.441863,"eighty":-37.458639,"marketCap":50996121},{"date":"2022-09-09","current":-40.163985,"twenty":-103.816588,"median":-64.441863,"eighty":-37.666743,"marketCap":51530112},{"date":"2022-09-16","current":-40.372089,"twenty":-103.816588,"median":-64.441863,"eighty":-37.874846,"marketCap":51797107},{"date":"2022-09-23","current":-30.690072,"twenty":-103.816588,"median":-64.441863,"eighty":-37.874846,"marketCap":50097982},{"date":"2022-09-30","current":-33.660078,"twenty":-103.816588,"median":-64.441863,"eighty":-37.666743,"marketCap":54946173},{"date":"2022-10-07","current":-33.820542,"twenty":-103.816588,"median":-64.441863,"eighty":-37.363674,"marketCap":55208111},{"date":"2022-10-14","current":-33.98552,"twenty":-103.816588,"median":-64.441863,"eighty":-37.167941,"marketCap":55477419},{"date":"2022-10-21","current":-33.655563,"twenty":-103.816588,"median":-64.441863,"eighty":-36.834328,"marketCap":54938803},{"date":"2022-10-28","current":-32.005781,"twenty":-103.816588,"median":-64.441863,"eighty":-36.626225,"marketCap":52245724},{"date":"2022-11-04","current":-31.510846,"twenty":-103.816588,"median":-64.441863,"eighty":-36.210018,"marketCap":51437801},{"date":"2022-11-11","current":-33.655563,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":54938803},{"date":"2022-11-18","current":-57.6875,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":60330568},{"date":"2022-11-25","current":-60.434523,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":63203452},{"date":"2022-12-02","current":-59.061012,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":61767010},{"date":"2022-12-09","current":-59.061012,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":61767010},{"date":"2022-12-16","current":-52.742857,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":55159376},{"date":"2022-12-23","current":-54.577869,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":57078463},{"date":"2022-12-30","current":-52.742857,"twenty":-103.816588,"median":-64.441863,"eighty":-35.46612,"marketCap":55159376},{"date":"2023-01-06","current":-53.580699,"twenty":-103.816588,"median":-64.441863,"eighty":-36.210018,"marketCap":56035606},{"date":"2023-01-13","current":-55.228913,"twenty":-103.816588,"median":-64.441863,"eighty":-36.626225,"marketCap":57759336},{"date":"2023-01-20","current":-54.116368,"twenty":-103.816588,"median":-64.441863,"eighty":-36.834328,"marketCap":56595818},{"date":"2023-01-27","current":-57.6875,"twenty":-103.816588,"median":-64.441863,"eighty":-37.250535,"marketCap":60330568},{"date":"2023-02-03","current":-59.610417,"twenty":-103.816588,"median":-64.441863,"eighty":-37.423076,"marketCap":62341587},{"date":"2023-02-10","current":-75.045884,"twenty":-103.816588,"median":-64.741593,"eighty":-37.666743,"marketCap":61519764},{"date":"2023-02-17","current":-74.390462,"twenty":-103.816588,"median":-65.341052,"eighty":-37.874846,"marketCap":60982474},{"date":"2023-02-24","current":-70.785638,"twenty":-103.816588,"median":-65.395939,"eighty":-38.08295,"marketCap":58027376},{"date":"2023-03-03","current":-69.14708,"twenty":-103.816588,"median":-65.940512,"eighty":-38.499157,"marketCap":56684149},{"date":"2023-03-10","current":-70.130215,"twenty":-103.816588,"median":-66.383047,"eighty":-38.624019,"marketCap":57490085},{"date":"2023-03-17","current":-66.52539,"twenty":-103.816588,"median":-66.629824,"eighty":-38.850436,"marketCap":54534987},{"date":"2023-03-24","current":-66.853102,"twenty":-103.816588,"median":-66.629824,"eighty":-39.023994,"marketCap":54803633},{"date":"2023-03-31","current":-65.869968,"twenty":-103.816588,"median":-66.629824,"eighty":-39.123468,"marketCap":53997697},{"date":"2023-04-06","current":-67.180813,"twenty":-103.816588,"median":-66.8397,"eighty":-39.539675,"marketCap":55072278},{"date":"2023-04-14","current":-71.047807,"twenty":-103.816588,"median":-67.370156,"eighty":-40.080743,"marketCap":58242292},{"date":"2023-04-21","current":-69.478069,"twenty":-103.816588,"median":-67.738889,"eighty":-40.496951,"marketCap":56955481},{"date":"2023-04-28","current":-69.474793,"twenty":-103.816588,"median":-67.86371,"eighty":-41.380559,"marketCap":56952795},{"date":"2023-05-05","current":-69.474793,"twenty":-103.816588,"median":-67.957692,"eighty":-42.036917,"marketCap":56952795},{"date":"2023-05-12","current":-68.81937,"twenty":-103.816588,"median":-68.338349,"eighty":-43.119056,"marketCap":56415504},{"date":"2023-05-19","current":-232.746829,"twenty":-104.236781,"median":-68.604041,"eighty":-44.782526,"marketCap":56415504},{"date":"2023-05-26","current":-231.457403,"twenty":-104.695973,"median":-69.097595,"eighty":-47.032334,"marketCap":56102960},{"date":"2023-06-02","current":-230.344626,"twenty":-105.224271,"median":-69.14708,"eighty":-48.603271,"marketCap":55833234},{"date":"2023-06-09","current":-227.0063,"twenty":-105.576193,"median":-69.344373,"eighty":-48.766634,"marketCap":55024057},{"date":"2023-06-16","current":-222.555196,"twenty":-105.798036,"median":-69.474793,"eighty":-49.67392,"marketCap":53945154},{"date":"2023-06-23","current":-242.58516,"twenty":-106.710186,"median":-69.802504,"eighty":-50.208034,"marketCap":58800217},{"date":"2023-06-30","current":-231.457403,"twenty":-107.45113,"median":-70.130215,"eighty":-50.529475,"marketCap":56102960},{"date":"2023-07-07","current":-233.682953,"twenty":-110.022611,"median":-70.457926,"eighty":-50.808028,"marketCap":56642411},{"date":"2023-07-14","current":-229.231849,"twenty":-113.787992,"median":-71.047807,"eighty":-50.808028,"marketCap":55563508},{"date":"2023-07-21","current":-232.570176,"twenty":-115.16557,"median":-72.096483,"eighty":-51.33356,"marketCap":56372685},{"date":"2023-07-28","current":-228.119073,"twenty":-118.196244,"median":-74.362571,"eighty":-51.621116,"marketCap":55293782},{"date":"2023-08-04","current":-254.825698,"twenty":-119.7575,"median":-75.488142,"eighty":-51.715314,"marketCap":61767201},{"date":"2023-08-11","current":-245.923491,"twenty":-201.144975,"median":-77.671739,"eighty":-51.760678,"marketCap":59609395},{"date":"2023-08-18","current":-231.457403,"twenty":-222.926458,"median":-80.415051,"eighty":-52.142388,"marketCap":56102960},{"date":"2023-08-25","current":-249.261818,"twenty":-227.0063,"median":-80.941747,"eighty":-52.249152,"marketCap":60418572},{"date":"2023-09-01","current":-249.261818,"twenty":-228.119073,"median":-82.28109,"eighty":-52.540596,"marketCap":60418572},{"date":"2023-09-08","current":-264.851809,"twenty":-228.119073,"median":-82.701351,"eighty":-52.719437,"marketCap":64197430},{"date":"2023-09-15","current":119.852324,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":68510345},{"date":"2023-09-22","current":118.127764,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":67524547},{"date":"2023-09-29","current":115.281311,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":65897449},{"date":"2023-10-06","current":110.537225,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":63185620},{"date":"2023-10-13","current":107.327062,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":61350617},{"date":"2023-10-20","current":110.176454,"twenty":-228.439243,"median":-83.080279,"eighty":-52.719437,"marketCap":62979395},{"date":"2023-10-27","current":110.176454,"twenty":-228.470664,"median":-83.150562,"eighty":-52.742857,"marketCap":62979395},{"date":"2023-11-03","current":111.126249,"twenty":-228.470664,"median":-83.150562,"eighty":-52.742857,"marketCap":63522320},{"date":"2023-11-10","current":113.025844,"twenty":-228.470664,"median":-83.150562,"eighty":-52.742857,"marketCap":64608172},{"date":"2023-11-17","current":-99.531808,"twenty":-228.470664,"median":-83.405192,"eighty":-52.865233,"marketCap":62803078},{"date":"2023-11-24","current":-100.82443,"twenty":-228.470664,"median":-83.585891,"eighty":-53.000231,"marketCap":63618703},{"date":"2023-12-01","current":-106.856661,"twenty":-228.470664,"median":-84.376964,"eighty":-53.000231,"marketCap":67424950},{"date":"2023-12-08","current":-120.644618,"twenty":-228.470664,"median":-84.643226,"eighty":-53.008895,"marketCap":76124944},{"date":"2023-12-15","current":-118.490249,"twenty":-228.470664,"median":-85.036915,"eighty":-53.008895,"marketCap":74765570},{"date":"2023-12-22","current":-114.181513,"twenty":-228.470664,"median":-85.204438,"eighty":-53.061511,"marketCap":72046822},{"date":"2023-12-29","current":-122.935239,"twenty":-228.470664,"median":-85.38568,"eighty":-53.050523,"marketCap":77570292},{"date":"2024-01-05","current":-123.891932,"twenty":-228.470664,"median":-85.733781,"eighty":-53.275919,"marketCap":78173951},{"date":"2024-01-12","current":-124.37028,"twenty":-228.470664,"median":-86.021139,"eighty":-53.275919,"marketCap":78475781},{"date":"2024-01-19","current":-120.543503,"twenty":-228.470664,"median":-86.217983,"eighty":-53.37843,"marketCap":76061142},{"date":"2024-01-26","current":-129.632101,"twenty":-228.470664,"median":-86.611673,"eighty":-53.446152,"marketCap":81795911},{"date":"2024-02-02","current":-132.502183,"twenty":-228.470664,"median":-87.005362,"eighty":-53.951547,"marketCap":83606890},{"date":"2024-02-09","current":-137.764002,"twenty":-228.470664,"median":-87.297178,"eighty":-54.739671,"marketCap":86927019},{"date":"2024-02-16","current":-206.54791,"twenty":-228.470664,"median":-87.792741,"eighty":-55.215178,"marketCap":88626197},{"date":"2024-02-23","current":-198.174346,"twenty":-228.470664,"median":-87.981801,"eighty":-55.76454,"marketCap":85033243},{"date":"2024-03-01","current":-217.712662,"twenty":-228.470664,"median":-88.213684,"eighty":-56.264542,"marketCap":93416802},{"date":"2024-03-08","current":-237.250979,"twenty":-229.587938,"median":-88.574039,"eighty":-56.800683,"marketCap":101800362},{"date":"2024-03-15","current":-203.756723,"twenty":-229.793957,"median":-88.688846,"eighty":-56.886895,"marketCap":87428546},{"date":"2024-03-22","current":-198.872144,"twenty":-229.793957,"median":-88.791993,"eighty":-57.248354,"marketCap":85332656},{"date":"2024-03-28","current":-223.295038,"twenty":-229.793957,"median":-88.97381,"eighty":-57.548083,"marketCap":95812105},{"date":"2024-04-05","current":-234.45979,"twenty":-230.255604,"median":-89.086141,"eighty":-57.893569,"marketCap":100602710},{"date":"2024-04-12","current":-212.828085,"twenty":-230.344626,"median":-89.389919,"eighty":-58.176654,"marketCap":91320913},{"date":"2024-04-19","current":-214.921474,"twenty":-230.344626,"median":-89.662982,"eighty":-58.462835,"marketCap":92219151},{"date":"2024-04-26","current":-209.3391,"twenty":-230.344626,"median":-89.688882,"eighty":-58.980158,"marketCap":89823849},{"date":"2024-05-03","current":-199.549006,"twenty":-230.344626,"median":-89.739763,"eighty":-59.061012,"marketCap":85623086},{"date":"2024-05-10","current":-197.476549,"twenty":-230.344626,"median":-90.022949,"eighty":-59.22651,"marketCap":84733830},{"date":"2024-05-17","current":-143.200443,"twenty":-230.344626,"median":-90.158529,"eighty":-59.270278,"marketCap":84434418},{"date":"2024-05-24","current":-141.906476,"twenty":-230.344626,"median":-90.443941,"eighty":-59.270278,"marketCap":83671464},{"date":"2024-05-31","current":-135.736629,"twenty":-230.344626,"median":-90.674764,"eighty":-59.270278,"marketCap":80033574},{"date":"2024-06-07","current":-129.566782,"twenty":-230.344626,"median":-90.863013,"eighty":-59.342162,"marketCap":76395684},{"date":"2024-06-14","current":-131.109244,"twenty":-230.344626,"median":-91.063967,"eighty":-59.610417,"marketCap":77305157},{"date":"2024-06-21","current":-135.222476,"twenty":-230.344626,"median":-91.121069,"eighty":-59.813868,"marketCap":79730417},{"date":"2024-06-28","current":-134.194168,"twenty":-230.344626,"median":-91.121069,"eighty":-60.074261,"marketCap":79124102},{"date":"2024-07-05","current":-128.538475,"twenty":-230.344626,"median":-91.183697,"eighty":-60.074261,"marketCap":75789370},{"date":"2024-07-12","current":-124.425244,"twenty":-230.344626,"median":-91.440842,"eighty":-60.074261,"marketCap":73364110},{"date":"2024-07-15","current":-129.566782,"twenty":-230.344626,"median":-91.440842,"eighty":-60.074261,"marketCap":76395684},{"date":"2024-08-02","current":-144.477245,"twenty":-230.786114,"median":-92.193981,"eighty":-59.885119,"marketCap":85187251},{"date":"2024-08-09","current":-128.538475,"twenty":-230.786114,"median":-92.23415,"eighty":-59.885119,"marketCap":75789370},{"date":"2024-08-16","current":-140.106938,"twenty":-230.786114,"median":-92.281363,"eighty":-59.94592,"marketCap":82610413},{"date":"2024-08-23","current":-142.420629,"twenty":-230.786114,"median":-92.490982,"eighty":-60.327564,"marketCap":83974621},{"date":"2024-08-30","current":-143.448937,"twenty":-230.786114,"median":-92.678511,"eighty":-60.327564,"marketCap":84580936},{"date":"2024-09-06","current":-140.364015,"twenty":-230.786114,"median":-93.049463,"eighty":-60.399442,"marketCap":82761992},{"date":"2024-09-13","current":-136.250784,"twenty":-230.786114,"median":-93.403091,"eighty":-60.434523,"marketCap":80336732},{"date":"2024-09-20","current":-22.416987,"twenty":-230.786114,"median":-93.719576,"eighty":-60.399442,"marketCap":84884094},{"date":"2024-09-27","current":-22.463235,"twenty":-230.786114,"median":-93.719576,"eighty":-60.327564,"marketCap":85059220},{"date":"2024-10-04","current":-21.736008,"twenty":-230.786114,"median":-93.719576,"eighty":-59.796055,"marketCap":82305504},{"date":"2024-10-11","current":-21.816812,"twenty":-230.786114,"median":-93.719576,"eighty":-59.610417,"marketCap":82611473},{"date":"2024-10-18","current":-22.21409,"twenty":-230.786114,"median":-93.719576,"eighty":-59.335714,"marketCap":84115806},{"date":"2024-10-25","current":-21.406305,"twenty":-230.786114,"median":-93.719576,"eighty":-59.061012,"marketCap":81057049},{"date":"2024-10-31","current":-21.163969,"twenty":-230.786114,"median":-93.719576,"eighty":-58.511607,"marketCap":80139422},{"date":"2024-11-08","current":-20.921634,"twenty":-230.823052,"median":-93.719576,"eighty":-57.939324,"marketCap":79221795},{"date":"2024-11-15","current":-22.617982,"twenty":-230.823052,"median":-93.719576,"eighty":-57.659617,"marketCap":85645184},{"date":"2024-11-22","current":-44.192798,"twenty":-230.823052,"median":-93.719576,"eighty":-57.248354,"marketCap":94110773},{"date":"2024-11-29","current":-49.508705,"twenty":-230.823052,"median":-93.719576,"eighty":-56.289265,"marketCap":105431262},{"date":"2024-12-06","current":-51.506174,"twenty":-230.823052,"median":-93.719576,"eighty":-55.655251,"marketCap":109684972},{"date":"2024-12-13","current":-55.073084,"twenty":-230.823052,"median":-93.719576,"eighty":-55.186759,"marketCap":117280885},{"date":"2024-12-20","current":-56.214495,"twenty":-230.823052,"median":-93.719576,"eighty":-55.186759,"marketCap":119711577},{"date":"2024-12-27","current":-57.498582,"twenty":-230.823052,"median":-93.719576,"eighty":-54.940476,"marketCap":122446105},{"date":"2025-01-03","current":-58.35464,"twenty":-230.823052,"median":-93.61089,"eighty":-54.940476,"marketCap":124269124},{"date":"2025-01-10","current":-56.357171,"twenty":-230.85999,"median":-93.281681,"eighty":-54.940476,"marketCap":120015413},{"date":"2025-01-17","current":-55.073084,"twenty":-230.85999,"median":-92.79278,"eighty":-54.904492,"marketCap":117280885},{"date":"2025-01-24","current":-56.357171,"twenty":-230.85999,"median":-92.618191,"eighty":-54.825403,"marketCap":120015413},{"date":"2025-01-31","current":-53.360967,"twenty":-230.85999,"median":-92.272955,"eighty":-54.502378,"marketCap":113634847},{"date":"2025-02-07","current":-53.788996,"twenty":-230.85999,"median":-92.163266,"eighty":-54.457855,"marketCap":114546356},{"date":"2025-02-14","current":-29.288831,"twenty":-230.85999,"median":-91.440842,"eighty":-54.28119,"marketCap":118800067},{"date":"2025-02-21","current":-24.481211,"twenty":-230.85999,"median":-91.335946,"eighty":-53.931672,"marketCap":99299609},{"date":"2025-02-28","current":-22.447387,"twenty":-230.85999,"median":-91.097919,"eighty":-53.705677,"marketCap":91050103},{"date":"2025-03-07","current":-22.522714,"twenty":-230.896929,"median":-90.735252,"eighty":-53.292261,"marketCap":91355640},{"date":"2025-03-14","current":-22.070753,"twenty":-230.896929,"median":-90.548567,"eighty":-52.742857,"marketCap":89522417},{"date":"2025-03-21","current":-22.938826,"twenty":-230.896929,"median":-90.548567,"eighty":-52.193452,"marketCap":93043456},{"date":"2025-03-28","current":-21.731519,"twenty":-230.896929,"median":-90.548567,"eighty":-51.252181,"marketCap":88146432},{"date":"2025-04-04","current":-19.799829,"twenty":-230.896929,"median":-90.548567,"eighty":-46.319161,"marketCap":80311194},{"date":"2025-04-11","current":-19.155932,"twenty":-230.85999,"median":-90.548567,"eighty":-43.285539,"marketCap":77699448},{"date":"2025-04-17","current":-20.846161,"twenty":-230.85999,"median":-90.548567,"eighty":-42.369883,"marketCap":84555281},{"date":"2025-04-25","current":-21.731519,"twenty":-230.896929,"median":-90.548567,"eighty":-41.807073,"marketCap":88146432},{"date":"2025-05-02","current":-22.375416,"twenty":-230.896929,"median":-90.339315,"eighty":-41.321873,"marketCap":90758179},{"date":"2025-05-09","current":-22.616877,"twenty":-230.896929,"median":-90.154878,"eighty":-40.580193,"marketCap":91737583},{"date":"2025-05-16","current":-22.679905,"twenty":-230.896929,"median":-90.154878,"eighty":-40.163985,"marketCap":88814215},{"date":"2025-05-23","current":-21.905847,"twenty":-230.896929,"median":-89.739763,"eighty":-39.539675,"marketCap":85783013},{"date":"2025-05-30","current":-21.67363,"twenty":-230.896929,"median":-89.367499,"eighty":-39.331571,"marketCap":84873653},{"date":"2025-06-06","current":-23.954554,"twenty":-230.896929,"median":-89.086141,"eighty":-39.107236,"marketCap":93805721},{"date":"2025-06-13","current":-23.291452,"twenty":-230.896929,"median":-88.97381,"eighty":-38.915364,"marketCap":91209022},{"date":"2025-06-20","current":-23.125676,"twenty":-230.933867,"median":-88.693692,"eighty":-38.70726,"marketCap":90559848},{"date":"2025-06-27","current":-23.540115,"twenty":-230.933867,"median":-88.580121,"eighty":-38.499157,"marketCap":92182784},{"date":"2025-07-03","current":-25.19787,"twenty":-230.933867,"median":-88.580121,"eighty":-38.311863,"marketCap":98674530}],"updateTime":1751728633033}}}