| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
二倍做多富时中国50ETF(ProShares)US XPP | 24.50 | -1.86% | -0.46 | 5,598.00 | 13.68万 | 1.24% | 1,580.19万 | -4.42% | +1.39% | +43.19% | +33.03% |
MasterBrand, Inc.US MBC | 11.60 | -1.86% | -0.22 | 46.73万 | 543.92万 | 3.38% | 14.70亿 | +6.91% | +13.17% | -1.86% | -20.60% |
Molson Coors BrewingUS TAP.A | 52.00 | -1.87% | -0.99 | 57.00 | 2,965.41 | 0.00% | 105.13亿 | -1.87% | -7.13% | -12.22% | -9.19% |
NVR IncUS NVR | 7,623.24 | -1.87% | -145.27 | 1.78万 | 1.36亿 | 2.51% | 226.33亿 | +4.71% | +5.72% | +8.18% | -6.79% |
Organon & CoUS OGN | 9.96 | -1.87% | -0.19 | 237.74万 | 2,380.24万 | 2.66% | 25.89亿 | -0.20% | +4.51% | -20.45% | -33.24% |
Profound Medical Corp.US PROF | 5.98 | -1.89% | -0.11 | 1.04万 | 6.22万 | 2.13% | 1.80亿 | -2.85% | +8.24% | +27.40% | -20.44% |
Office Properties Income TrustUS OPI | 0.2797 | -1.89% | -0.0054 | 48.99万 | 13.72万 | 4.84% | 1,982.93万 | +22.25% | +39.85% | -22.78% | -72.02% |
伊莱克森US ELSE | 4.66 | -1.89% | -0.09 | 6,302.00 | 2.97万 | 2.74% | 1,607.24万 | +8.62% | +8.19% | +12.02% | -9.83% |
abrdn Physical Palladium Shares ETFUS PALL | 104.04 | -1.90% | -2.01 | 33.46万 | 3,465.92万 | 1.25% | 2.47亿 | +0.13% | +13.51% | +25.32% | +24.57% |
安博教育US AMBO | 2.47 | -1.90% | -0.05 | 776.00 | 1,929.47 | 1.79% | 704.10万 | +1.86% | -15.41% | -6.83% | +17.38% |
LUCID DIAGNOSTICS INC.US LUCD | 1.03 | -1.90% | -0.02 | 116.08万 | 119.89万 | 6.67% | 1.11亿 | -13.45% | -15.57% | -33.55% | +25.81% |
九紫新能US JZXN | 1.03 | -1.90% | -0.02 | 6.33万 | 6.57万 | 6.72% | 1,134.17万 | +13.19% | -75.99% | -61.06% | -26.07% |
PELTHOS THERAPEUTICS INCUS PTHS | 16.19 | -1.91% | -0.31 | 1.35万 | 21.44万 | 23.75% | 1,067.56万 | +38.33% | +49.86% | +23.55% | +152.50% |
Potlatch CorporationUS PCH | 39.91 | -1.92% | -0.78 | 30.66万 | 1,228.41万 | 2.65% | 31.37亿 | +1.42% | +3.23% | +1.97% | +1.68% |
DEFIANCE DAILY TARGET 2X LONG IONQ ETFUS IONX | 72.89 | -1.92% | -1.43 | 37.39万 | 2,677.62万 | 10.41% | 7,106.78万 | +13.50% | +17.30% | +187.19% | +196.42% |
180 Life Sciences CorpUS ATNF | 0.8806 | -1.93% | -0.0173 | 3.39万 | 3.00万 | 4.66% | 501.54万 | +1.57% | -17.64% | +10.82% | -51.62% |
力拓US RIO | 59.02 | -1.93% | -1.16 | 440.95万 | 2.60亿 | 1.01% | 959.04亿 | +0.75% | +0.80% | +8.17% | +0.36% |
盈喜集团US ATXG | 0.6047 | -1.93% | -0.0119 | 143.86万 | 87.54万 | 9.58% | 610.20万 | +3.03% | -26.79% | -8.38% | -1.31% |
iQSTEL Inc.US IQST | 10.15 | -1.93% | -0.20 | 4.44万 | 44.97万 | 4.73% | 2,942.38万 | +2.11% | -12.05% | -6.71% | -57.71% |
Tri Pointe Homes Inc.US TPH | 32.98 | -1.93% | -0.65 | 50.56万 | 1,670.04万 | 2.93% | 29.90亿 | +4.80% | +8.31% | +9.17% | -9.05% |