美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安博教育

2.34

-0.2582-9.96%

成交量：2,095.00

成交额：5,098.85

市值：666.96万

市盈率：21.62

高：2.60

开：2.60

低：2.34

收：2.59

数据加载中...

总览公司新闻公告

概念

内地教育股-0.10%

资金流向

资金流入：

资金流出：

新闻

安博教育盘中异动股价大跌9.76%报2.34美元

安博教育盘中异动急速拉升5.16%报2.65美元

安博教育盘中异动股价大涨8.68%报2.63美元

安博教育盘中异动早盘股价大涨10.31%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/AMBO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","market":"US","secType":"STK","nameCN":"安博教育","latestPrice":2.335,"timestamp":1751400000000,"preClose":2.5932,"halted":0,"volume":2095,"delay":0,"floatShares":1465819,"shares":2856376,"eps":0.108,"marketStatus":"盘后交易","change":-0.2582,"latestTime":"07-01 17:07:42 EDT","open":2.6,"high":2.6,"low":2.335,"amount":5098.845,"amplitude":0.10219,"askPrice":2.87,"askSize":100,"bidPrice":2.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.108,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751414400000},"marketStatusCode":4,"adr":0,"adrRate":20,"exchange":"AMEX","adjPreClose":2.5932,"volumeRatio":0.207796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMBO\",,,,,undefined,":{"symbol":"AMBO","floatShares":1465819,"roa":"-2.38%","roe":"4.69%","lyrEps":0.108179,"volumeRatio":0.207796,"shares":2856376,"dividePrice":0,"high":2.6,"amplitude":0.10219,"preClose":2.5932,"low":2.335,"week52Low":1,"pbRate":"0.99","psRate":"0.71","week52High":5.55,"institutionHeld":0,"latestPrice":2.335,"eps":0.108,"divideRate":0,"volume":2095,"delay":0,"ttmEps":0.108,"open":2.6,"prevYearClose":2.1,"prevWeekClose":2.52,"prevMonthClose":2.5932,"prevQuarterClose":2.5932,"fiveDayClose":2.4772,"twentyDayClose":3.03,"sixtyDayClose":2.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMBO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"内地教育股","bkCode":"BK4506","id":"package_us_concept_ndjy","changeRate":-0.000977}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMBO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548900043","title":"安博教育盘中异动 股价大跌9.76%报2.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900043?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:42","pubTimestamp":1751380921,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时42分，安博教育股票出现波动，股价大幅下跌9.76%。截至发稿，该股报2.34美元/股，成交量784股，换手率0.03%，振幅10.03%。安博教育股票所在的教育服务行业中，整体跌幅为0.45%。其相关个股中，Epicquest Education Group International Limited、量子之歌、Classover Hldgs Inc C/Wts 03/04/2030涨幅较大，Genius Group Limited、丽翔教育、量子之歌较为活跃，换手率分别为7.24%、4.11%、2.33%，振幅较大的相关个股有量子之歌、Genius Group Limited、安博教育，振幅分别为17.57%、12.50%、10.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224201a728acc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701224201a728acc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBO","BK4204","BK4506"],"gpt_icon":0},{"id":"2547090635","title":"安博教育盘中异动 急速拉升5.16%报2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:46","pubTimestamp":1751291167,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时46分，安博教育股票出现异动，股价大幅上涨5.16%。截至发稿，该股报2.65美元/股，成交量116股，换手率0.00%，振幅0.00%。安博教育股票所在的教育服务行业中，整体跌幅为0.09%。安博教育公司简介：安博教育控股有限公司是一家人工智能驱动的科技教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214607a72649c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214607a72649c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2546672676","title":"安博教育盘中异动 股价大涨8.68%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546672676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546672676?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 03:31","pubTimestamp":1751052671,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日03时31分，安博教育股票出现异动，股价快速上涨8.68%。截至发稿，该股报2.63美元/股，成交量1361股，换手率0.05%，振幅2.60%。安博教育股票所在的教育服务行业中，整体跌幅为0.46%。其相关个股中，安博教育、Chegg, Inc.、网易有道涨幅较大，金太阳健康科技、Genius Group Limited、量子之歌较为活跃，换手率分别为33.62%、19.60%、6.22%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、Genius Group Limited、丽翔教育，振幅分别为34.60%、25.12%、23.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033111952e7605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628033111952e7605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","AMBO","BK4506"],"gpt_icon":0},{"id":"2546731597","title":"安博教育盘中异动 早盘股价大涨10.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:57","pubTimestamp":1750946230,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时57分，安博教育股票出现异动，股价急速拉升10.31%。截至发稿，该股报2.59美元/股，成交量1.424万股，换手率0.50%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安博教育股票所在的教育服务行业中，整体跌幅为0.06%。安博教育公司简介：安博教育控股有限公司是一家人工智能驱动的科技教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215710952cbfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626215710952cbfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","AMBO","BK4204"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMBO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"AMBO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-30","symbol":"AMBO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1735592400000,"name":null,"time":"盘后","dateTimestamp":1735534800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"AMBO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-02-20","symbol":"AMBO","defaultRemindTime":1708439400000,"type":"split","dateTimestamp":1708405200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-04-27","symbol":"AMBO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMBO","date":"2025-06-30","current":23.294715,"percent":0.92474,"low":-46.334266,"twenty":-4.365054,"median":-1.596421,"eighty":-0.425819,"high":38.131373,"avg":0.960147,"sd":10.045213,"marketCap":7198067},"quantilePoints":[{"date":"2020-07-02","current":-2.714021,"twenty":-5.539351,"median":-0.74269,"eighty":18.431097,"marketCap":38389614},{"date":"2020-07-10","current":-4.3928,"twenty":-5.539351,"median":-0.743377,"eighty":18.431097,"marketCap":44017084},{"date":"2020-07-17","current":-5.895284,"twenty":-5.551738,"median":-0.750585,"eighty":18.431097,"marketCap":59143394},{"date":"2020-07-24","current":-6.125662,"twenty":-5.681669,"median":-0.84744,"eighty":18.431097,"marketCap":61228655},{"date":"2020-07-31","current":-4.766707,"twenty":-5.681669,"median":-0.849769,"eighty":18.431097,"marketCap":47937025},{"date":"2020-08-07","current":-6.579738,"twenty":-5.836208,"median":-0.853275,"eighty":18.431097,"marketCap":66240253},{"date":"2020-08-14","current":-5.872603,"twenty":-5.900486,"median":-0.861574,"eighty":18.431097,"marketCap":59267595},{"date":"2020-08-21","current":-5.523597,"twenty":-5.972518,"median":-0.863569,"eighty":18.431097,"marketCap":55999161},{"date":"2020-08-28","current":-5.480807,"twenty":-5.972518,"median":-0.864542,"eighty":18.431097,"marketCap":55999161},{"date":"2020-09-04","current":-3.95331,"twenty":-5.972518,"median":-0.865889,"eighty":18.431097,"marketCap":40528576},{"date":"2020-09-11","current":-4.161286,"twenty":-5.972518,"median":-0.86699,"eighty":18.431097,"marketCap":42707531},{"date":"2020-09-18","current":-3.383986,"twenty":-5.972518,"median":-0.879954,"eighty":18.431097,"marketCap":37052871},{"date":"2020-09-25","current":-3.631798,"twenty":-5.972518,"median":-0.892983,"eighty":18.431097,"marketCap":39450410},{"date":"2020-10-02","current":-8.167448,"twenty":-6.145357,"median":-0.895678,"eighty":18.431097,"marketCap":89144850},{"date":"2020-10-09","current":-7.663548,"twenty":-6.228449,"median":-0.896826,"eighty":18.431097,"marketCap":84846925},{"date":"2020-10-16","current":-7.329757,"twenty":-6.446408,"median":-0.900679,"eighty":18.431097,"marketCap":81117390},{"date":"2020-10-23","current":-6.729535,"twenty":-6.72534,"median":-0.903119,"eighty":18.431097,"marketCap":74590704},{"date":"2020-10-30","current":-5.617563,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":62236618},{"date":"2020-11-06","current":-4.761596,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":53378972},{"date":"2020-11-13","current":-4.612134,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":51747300},{"date":"2020-11-20","current":-4.603383,"twenty":-6.72534,"median":-0.903535,"eighty":18.431097,"marketCap":51980396},{"date":"2020-11-27","current":-5.10961,"twenty":-6.72534,"median":-0.904154,"eighty":18.431097,"marketCap":57574699},{"date":"2020-12-04","current":-5.360565,"twenty":-6.72534,"median":-0.904464,"eighty":18.431097,"marketCap":60838042},{"date":"2020-12-11","current":-4.838315,"twenty":-6.72534,"median":-0.904512,"eighty":18.431097,"marketCap":54777548},{"date":"2020-12-18","current":-3.851973,"twenty":-6.72534,"median":-0.904512,"eighty":18.431097,"marketCap":50581821},{"date":"2020-12-24","current":-3.633747,"twenty":-6.72534,"median":-0.904621,"eighty":18.431097,"marketCap":47763691},{"date":"2020-12-31","current":-3.847023,"twenty":-6.72534,"median":-0.904656,"eighty":18.431097,"marketCap":50581821},{"date":"2021-01-08","current":-4.393973,"twenty":-6.72534,"median":-0.904976,"eighty":18.431097,"marketCap":58273987},{"date":"2021-01-15","current":-4.240497,"twenty":-6.72534,"median":-0.905909,"eighty":18.431097,"marketCap":56176123},{"date":"2021-01-22","current":-4.444079,"twenty":-6.72534,"median":-0.907122,"eighty":18.431097,"marketCap":58856727},{"date":"2021-01-29","current":-4.312334,"twenty":-6.72534,"median":-0.910689,"eighty":18.431097,"marketCap":57574699},{"date":"2021-02-05","current":-5.320881,"twenty":-6.72534,"median":-0.911944,"eighty":18.431097,"marketCap":70628072},{"date":"2021-02-12","current":-5.663415,"twenty":-6.72534,"median":-0.913512,"eighty":18.431097,"marketCap":75289991},{"date":"2021-02-19","current":-5.382038,"twenty":-6.72534,"median":-0.916122,"eighty":18.431097,"marketCap":71560456},{"date":"2021-02-26","current":-4.236178,"twenty":-6.72534,"median":-0.919077,"eighty":18.431097,"marketCap":56176123},{"date":"2021-03-05","current":-3.968627,"twenty":-6.726381,"median":-0.91918,"eighty":18.443869,"marketCap":52446588},{"date":"2021-03-12","current":-4.436015,"twenty":-6.726381,"median":-0.924412,"eighty":18.443869,"marketCap":58507083},{"date":"2021-03-19","current":-4.58786,"twenty":-6.726381,"median":-0.933607,"eighty":18.443869,"marketCap":60502384},{"date":"2021-03-26","current":-4.316534,"twenty":-6.72534,"median":-0.93456,"eighty":18.431097,"marketCap":56642315},{"date":"2021-04-01","current":-3.975678,"twenty":-6.72534,"median":-0.935817,"eighty":18.431097,"marketCap":51980396},{"date":"2021-04-09","current":-4.901686,"twenty":-6.726381,"median":-0.956343,"eighty":18.443869,"marketCap":46911813},{"date":"2021-04-16","current":-4.443166,"twenty":-6.726381,"median":-0.959348,"eighty":18.443869,"marketCap":42731552},{"date":"2021-04-23","current":-5.172315,"twenty":-6.726381,"median":-0.9614,"eighty":18.443869,"marketCap":49930890},{"date":"2021-04-30","current":-5.011559,"twenty":-6.726381,"median":-0.961957,"eighty":18.443869,"marketCap":48537470},{"date":"2021-05-07","current":-5.765312,"twenty":-6.726381,"median":-0.964038,"eighty":18.443869,"marketCap":56201281},{"date":"2021-05-14","current":-5.458997,"twenty":-6.726381,"median":-0.96502,"eighty":18.443869,"marketCap":53182204},{"date":"2021-05-21","current":-5.43262,"twenty":-6.726381,"median":-0.970506,"eighty":18.443869,"marketCap":52949967},{"date":"2021-05-28","current":-5.447816,"twenty":-6.726381,"median":-1.027593,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-04","current":-5.186383,"twenty":-6.726381,"median":-1.028379,"eighty":18.443869,"marketCap":50859837},{"date":"2021-06-11","current":-5.615827,"twenty":-6.726381,"median":-1.036738,"eighty":18.443869,"marketCap":55040097},{"date":"2021-06-18","current":-5.520272,"twenty":-6.726381,"median":-1.044727,"eighty":18.443869,"marketCap":53646677},{"date":"2021-06-25","current":-5.5704,"twenty":-6.726381,"median":-1.102605,"eighty":18.443869,"marketCap":54111151},{"date":"2021-07-02","current":-4.505551,"twenty":-6.726381,"median":-1.105148,"eighty":18.443869,"marketCap":57838795},{"date":"2021-07-09","current":-4.692514,"twenty":-6.726381,"median":-1.108408,"eighty":18.443869,"marketCap":60171005},{"date":"2021-07-16","current":-4.474259,"twenty":-6.726381,"median":-1.121596,"eighty":18.443869,"marketCap":57372353},{"date":"2021-07-23","current":-3.16584,"twenty":-6.726381,"median":-1.126568,"eighty":18.443869,"marketCap":40580445},{"date":"2021-07-30","current":-3.138079,"twenty":-6.726381,"median":-2.342492,"eighty":18.443869,"marketCap":40347224},{"date":"2021-08-06","current":-2.948144,"twenty":-6.726381,"median":-2.558632,"eighty":18.443869,"marketCap":37781793},{"date":"2021-08-13","current":-2.854727,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":36615689},{"date":"2021-08-20","current":-2.500373,"twenty":-6.726381,"median":-2.714021,"eighty":18.443869,"marketCap":31951270},{"date":"2021-08-27","current":-2.852303,"twenty":-6.726381,"median":-2.733989,"eighty":18.443869,"marketCap":36615689},{"date":"2021-09-03","current":-2.718185,"twenty":-6.726381,"median":-2.746938,"eighty":18.443869,"marketCap":34983142},{"date":"2021-09-10","current":-2.785873,"twenty":-6.726381,"median":-2.785873,"eighty":18.443869,"marketCap":35916026},{"date":"2021-09-17","current":-2.886003,"twenty":-6.726381,"median":-2.843489,"eighty":18.443869,"marketCap":37082131},{"date":"2021-09-24","current":-3.503212,"twenty":-6.726381,"median":-2.854727,"eighty":18.443869,"marketCap":35459084},{"date":"2021-10-01","current":-3.262821,"twenty":-6.726381,"median":-2.931465,"eighty":18.443869,"marketCap":33126249},{"date":"2021-10-08","current":-3.113863,"twenty":-6.726381,"median":-2.97883,"eighty":18.443869,"marketCap":31626237},{"date":"2021-10-15","current":-3.325807,"twenty":-6.726381,"median":-3.049458,"eighty":18.443869,"marketCap":33826100},{"date":"2021-10-22","current":-3.254397,"twenty":-6.726381,"median":-3.138079,"eighty":18.443869,"marketCap":33359533},{"date":"2021-10-29","current":-2.991016,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":30560131},{"date":"2021-11-05","current":-2.919505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29860281},{"date":"2021-11-12","current":-2.854233,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":29282824},{"date":"2021-11-19","current":-2.642505,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":27074992},{"date":"2021-11-26","current":-2.587543,"twenty":-6.72534,"median":-3.153553,"eighty":18.431097,"marketCap":26493984},{"date":"2021-12-03","current":-2.428165,"twenty":-6.570962,"median":-3.142885,"eighty":18.431097,"marketCap":24922937},{"date":"2021-12-10","current":-2.402769,"twenty":-6.372372,"median":-3.057861,"eighty":18.431097,"marketCap":24690534},{"date":"2021-12-17","current":-2.331981,"twenty":-6.228449,"median":-3.018943,"eighty":18.431097,"marketCap":23937547},{"date":"2021-12-23","current":-2.194243,"twenty":-6.163146,"median":-2.980924,"eighty":18.431097,"marketCap":22543126},{"date":"2021-12-31","current":-2.082122,"twenty":-6.11002,"median":-2.955225,"eighty":18.431097,"marketCap":21450831},{"date":"2022-01-07","current":-2.04858,"twenty":-5.972427,"median":-2.927998,"eighty":18.418324,"marketCap":21023208},{"date":"2022-01-14","current":-1.939871,"twenty":-5.891708,"median":-2.882703,"eighty":18.418324,"marketCap":19984342},{"date":"2022-01-21","current":-1.823299,"twenty":-5.851019,"median":-2.854727,"eighty":18.418324,"marketCap":18824672},{"date":"2022-01-28","current":-1.648472,"twenty":-5.800788,"median":-2.843551,"eighty":18.418324,"marketCap":16960797},{"date":"2022-02-04","current":-1.724823,"twenty":-5.756225,"median":-2.816927,"eighty":18.418324,"marketCap":17746321},{"date":"2022-02-11","current":-1.70104,"twenty":-5.705863,"median":-2.741007,"eighty":18.405552,"marketCap":17516241},{"date":"2022-02-18","current":-1.608639,"twenty":-5.667883,"median":-2.726927,"eighty":18.405552,"marketCap":16642544},{"date":"2022-02-25","current":-1.413291,"twenty":-5.637739,"median":-2.703526,"eighty":18.405552,"marketCap":14641389},{"date":"2022-03-04","current":-1.448429,"twenty":-5.616174,"median":-2.644064,"eighty":18.405552,"marketCap":15001637},{"date":"2022-03-11","current":-1.469758,"twenty":-5.571277,"median":-2.604452,"eighty":18.405552,"marketCap":15173592},{"date":"2022-03-18","current":-1.626387,"twenty":-5.535259,"median":-2.567083,"eighty":18.405552,"marketCap":16733042},{"date":"2022-03-25","current":-1.740451,"twenty":-5.520754,"median":-2.535178,"eighty":18.405552,"marketCap":17895059},{"date":"2022-04-01","current":-1.62768,"twenty":-5.482729,"median":-2.475191,"eighty":18.405552,"marketCap":16742362},{"date":"2022-04-08","current":-1.672248,"twenty":-5.459227,"median":-2.38685,"eighty":18.405552,"marketCap":17197849},{"date":"2022-04-14","current":-1.655361,"twenty":-5.437665,"median":-2.337236,"eighty":18.405552,"marketCap":16988686},{"date":"2022-04-22","current":-1.604544,"twenty":-5.421256,"median":-2.204967,"eighty":18.405552,"marketCap":16152034},{"date":"2022-04-29","current":-1.666148,"twenty":-5.396945,"median":-2.183403,"eighty":18.405552,"marketCap":16500639},{"date":"2022-05-06","current":37.676981,"twenty":-5.364174,"median":-2.098251,"eighty":18.994955,"marketCap":16966879},{"date":"2022-05-13","current":34.372463,"twenty":-5.346418,"median":-2.041689,"eighty":19.382584,"marketCap":15201257},{"date":"2022-05-20","current":35.246538,"twenty":-5.301155,"median":-1.964978,"eighty":19.688193,"marketCap":15809307},{"date":"2022-05-27","current":31.052877,"twenty":-5.284983,"median":-1.822019,"eighty":20.164901,"marketCap":13914997},{"date":"2022-06-03","current":31.131534,"twenty":-5.240783,"median":-1.789535,"eighty":20.409732,"marketCap":14031930},{"date":"2022-06-10","current":31.880815,"twenty":-5.192978,"median":-1.742455,"eighty":21.427816,"marketCap":14265772},{"date":"2022-06-17","current":19.856238,"twenty":-5.159766,"median":-1.733342,"eighty":21.953,"marketCap":8874792},{"date":"2022-06-24","current":19.382956,"twenty":-5.115603,"median":-1.72132,"eighty":22.04268,"marketCap":8698612},{"date":"2022-07-01","current":18.556912,"twenty":-5.025423,"median":-1.69994,"eighty":22.40589,"marketCap":8313364},{"date":"2022-07-08","current":18.860596,"twenty":-4.945245,"median":-1.681909,"eighty":22.40589,"marketCap":8459007},{"date":"2022-07-15","current":22.725781,"twenty":-4.851772,"median":-1.672248,"eighty":22.610916,"marketCap":10096310},{"date":"2022-07-22","current":21.132569,"twenty":-4.786372,"median":-1.648472,"eighty":22.610916,"marketCap":9396286},{"date":"2022-07-29","current":20.582582,"twenty":-4.73961,"median":-1.626009,"eighty":22.610916,"marketCap":9161379},{"date":"2022-08-05","current":23.508459,"twenty":-4.697009,"median":-1.576627,"eighty":22.664764,"marketCap":10436925},{"date":"2022-08-12","current":21.790936,"twenty":-4.6367,"median":-1.533642,"eighty":22.702522,"marketCap":9701666},{"date":"2022-08-19","current":21.232765,"twenty":-4.621387,"median":-1.469758,"eighty":22.702522,"marketCap":9349305},{"date":"2022-08-26","current":25.111881,"twenty":-4.598998,"median":-1.380168,"eighty":22.7553,"marketCap":10970164},{"date":"2022-09-02","current":21.596436,"twenty":-4.598998,"median":-1.380168,"eighty":22.834131,"marketCap":9396286},{"date":"2022-09-09","current":23.281641,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10091612},{"date":"2022-09-16","current":22.250458,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":9554825},{"date":"2022-09-23","current":17.70862,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7458302},{"date":"2022-09-30","current":-0.609653,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":8066115},{"date":"2022-10-07","current":-0.551197,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7292331},{"date":"2022-10-14","current":-0.606273,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7935848},{"date":"2022-10-21","current":-0.561138,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":7294936},{"date":"2022-10-28","current":-0.510293,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":6622760},{"date":"2022-11-04","current":-0.802367,"twenty":-4.598998,"median":-1.380168,"eighty":22.952137,"marketCap":10514166},{"date":"2022-11-11","current":-0.568511,"twenty":-4.592234,"median":-1.368284,"eighty":22.952137,"marketCap":7529390},{"date":"2022-11-18","current":-0.552567,"twenty":-4.560954,"median":-0.792654,"eighty":22.952137,"marketCap":7305331},{"date":"2022-11-25","current":-0.657135,"twenty":-4.529111,"median":-0.655767,"eighty":22.952137,"marketCap":8626034},{"date":"2022-12-02","current":-0.621127,"twenty":-4.493442,"median":-0.6376,"eighty":22.952137,"marketCap":8328959},{"date":"2022-12-09","current":-0.609916,"twenty":-4.461273,"median":-0.622661,"eighty":22.952137,"marketCap":8252780},{"date":"2022-12-16","current":-0.566664,"twenty":-4.441734,"median":-0.611621,"eighty":22.952137,"marketCap":7650936},{"date":"2022-12-23","current":-0.565495,"twenty":-4.430729,"median":-0.601922,"eighty":22.952137,"marketCap":7617951},{"date":"2022-12-30","current":-0.567515,"twenty":-4.409019,"median":-0.596297,"eighty":22.952137,"marketCap":7744916},{"date":"2023-01-06","current":-0.553154,"twenty":-4.409019,"median":-0.596297,"eighty":22.775525,"marketCap":7615411},{"date":"2023-01-13","current":-0.669219,"twenty":-4.409019,"median":-0.597773,"eighty":22.76544,"marketCap":9387854},{"date":"2023-01-20","current":-0.673896,"twenty":-4.409019,"median":-0.609653,"eighty":22.723197,"marketCap":9352304},{"date":"2023-01-27","current":-0.695217,"twenty":-4.409019,"median":-0.618152,"eighty":22.610916,"marketCap":9646865},{"date":"2023-02-03","current":-0.929864,"twenty":-4.409019,"median":-0.634581,"eighty":22.291687,"marketCap":12942898},{"date":"2023-02-10","current":-0.786331,"twenty":-4.409019,"median":-0.638372,"eighty":21.88089,"marketCap":10873355},{"date":"2023-02-17","current":-0.777573,"twenty":-4.409019,"median":-0.64601,"eighty":21.719507,"marketCap":10657513},{"date":"2023-02-24","current":-0.706709,"twenty":-4.409019,"median":-0.657393,"eighty":21.57081,"marketCap":9563067},{"date":"2023-03-03","current":-0.577387,"twenty":-4.409019,"median":-0.657393,"eighty":21.24395,"marketCap":7869343},{"date":"2023-03-10","current":-0.549091,"twenty":-4.409019,"median":-0.657393,"eighty":21.127239,"marketCap":7465591},{"date":"2023-03-17","current":-0.483005,"twenty":-4.409019,"median":-0.657393,"eighty":20.756902,"marketCap":6602224},{"date":"2023-03-24","current":-0.528385,"twenty":-4.409019,"median":-0.657393,"eighty":20.481008,"marketCap":7242132},{"date":"2023-03-31","current":-0.491271,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":6731729},{"date":"2023-04-06","current":-0.531809,"twenty":-4.408726,"median":-0.657264,"eighty":20.404075,"marketCap":7280221},{"date":"2023-04-14","current":-0.528315,"twenty":-4.409019,"median":-0.657393,"eighty":20.352665,"marketCap":7239592},{"date":"2023-04-21","current":-0.49447,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6772358},{"date":"2023-04-28","current":-0.499865,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6795212},{"date":"2023-05-05","current":-0.525057,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7374578},{"date":"2023-05-12","current":-0.313028,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":7090940},{"date":"2023-05-19","current":-0.493743,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6807302},{"date":"2023-05-26","current":-0.491826,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6747710},{"date":"2023-06-02","current":-0.477559,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":6532174},{"date":"2023-06-09","current":-0.438635,"twenty":-4.409019,"median":-0.657393,"eighty":20.187087,"marketCap":5987590},{"date":"2023-06-16","current":-0.479367,"twenty":-4.409019,"median":-0.657393,"eighty":20.166296,"marketCap":6523665},{"date":"2023-06-23","current":-0.471815,"twenty":-4.409311,"median":-0.663306,"eighty":20.16769,"marketCap":6379010},{"date":"2023-06-30","current":-0.466182,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6240027},{"date":"2023-07-07","current":-0.453438,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6069845},{"date":"2023-07-14","current":-0.424177,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5757843},{"date":"2023-07-21","current":-0.429988,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5815989},{"date":"2023-07-28","current":-0.503084,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6807302},{"date":"2023-08-04","current":-0.453342,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":6140754},{"date":"2023-08-11","current":-0.421798,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5672752},{"date":"2023-08-18","current":-0.423759,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5641552},{"date":"2023-08-25","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-01","current":-0.409333,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5474206},{"date":"2023-09-08","current":-0.411796,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5454351},{"date":"2023-09-15","current":-0.404012,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5389114},{"date":"2023-09-22","current":-0.373676,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4963658},{"date":"2023-09-29","current":-0.382955,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":5091266},{"date":"2023-10-06","current":-0.32001,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4254564},{"date":"2023-10-13","current":-0.334711,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4450274},{"date":"2023-10-20","current":-0.306089,"twenty":-4.409604,"median":-0.669219,"eighty":20.169085,"marketCap":4061690},{"date":"2023-10-27","current":-0.305935,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4058854},{"date":"2023-11-03","current":-0.309979,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4112745},{"date":"2023-11-10","current":-0.289434,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3857471},{"date":"2023-11-17","current":-0.277621,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":3721325},{"date":"2023-11-24","current":-0.365392,"twenty":-4.410131,"median":-0.673713,"eighty":20.187087,"marketCap":4963658},{"date":"2023-12-01","current":-0.371158,"twenty":-4.410131,"median":-0.673713,"eighty":19.860062,"marketCap":5048749},{"date":"2023-12-08","current":-2.532939,"twenty":-4.410014,"median":-0.680127,"eighty":19.703994,"marketCap":4684456},{"date":"2023-12-15","current":-2.617886,"twenty":-4.410014,"median":-0.708299,"eighty":19.457589,"marketCap":4841557},{"date":"2023-12-22","current":-2.285823,"twenty":-4.410014,"median":-0.773732,"eighty":19.37991,"marketCap":4227436},{"date":"2023-12-29","current":-2.159176,"twenty":-4.410131,"median":-0.782017,"eighty":19.15828,"marketCap":3993213},{"date":"2024-01-05","current":-2.14682,"twenty":-4.410249,"median":-0.793737,"eighty":18.882461,"marketCap":3970362},{"date":"2024-01-12","current":-2.049519,"twenty":-4.410249,"median":-1.016517,"eighty":18.580167,"marketCap":3790411},{"date":"2024-01-19","current":-2.285823,"twenty":-4.410366,"median":-1.368988,"eighty":17.967214,"marketCap":4227436},{"date":"2024-01-26","current":-2.220955,"twenty":-4.410249,"median":-1.448429,"eighty":17.482401,"marketCap":4107468},{"date":"2024-02-02","current":-2.261112,"twenty":-4.410249,"median":-1.493935,"eighty":16.710613,"marketCap":4181734},{"date":"2024-02-09","current":-2.083497,"twenty":-4.410249,"median":-1.537844,"eighty":16.097424,"marketCap":3853251},{"date":"2024-02-16","current":-2.131376,"twenty":-4.410249,"median":-1.608639,"eighty":15.377392,"marketCap":3941799},{"date":"2024-02-23","current":-4.71065,"twenty":-4.431468,"median":-1.626387,"eighty":14.998202,"marketCap":8711946},{"date":"2024-03-01","current":-2.718276,"twenty":-4.430729,"median":-1.652052,"eighty":14.93023,"marketCap":5027221},{"date":"2024-03-08","current":-2.749166,"twenty":-4.430729,"median":-1.676647,"eighty":14.716585,"marketCap":5084349},{"date":"2024-03-15","current":-2.641052,"twenty":-4.430729,"median":-1.69395,"eighty":14.571157,"marketCap":4884402},{"date":"2024-03-22","current":-2.996282,"twenty":-4.430729,"median":-1.708638,"eighty":14.286742,"marketCap":5541369},{"date":"2024-03-28","current":-2.440271,"twenty":-4.430729,"median":-1.724063,"eighty":14.183642,"marketCap":4513074},{"date":"2024-04-05","current":-2.579273,"twenty":-4.431468,"median":-1.739586,"eighty":14.036067,"marketCap":4770147},{"date":"2024-04-12","current":-2.548384,"twenty":-4.431468,"median":-1.774689,"eighty":13.754395,"marketCap":4713020},{"date":"2024-04-19","current":-2.455715,"twenty":-4.431468,"median":-1.806043,"eighty":13.606875,"marketCap":4541637},{"date":"2024-04-26","current":-2.749166,"twenty":-4.430729,"median":-1.837926,"eighty":13.529478,"marketCap":5084349},{"date":"2024-05-03","current":-1.590157,"twenty":-4.430729,"median":-1.837926,"eighty":12.874072,"marketCap":5048749},{"date":"2024-05-10","current":-1.254706,"twenty":-4.430729,"median":-1.837926,"eighty":11.027543,"marketCap":3983690},{"date":"2024-05-17","current":-1.197084,"twenty":-4.430729,"median":-1.837926,"eighty":-0.277101,"marketCap":3800743},{"date":"2024-05-24","current":-1.188151,"twenty":-4.430729,"median":-1.837926,"eighty":-0.287149,"marketCap":3772380},{"date":"2024-05-31","current":-1.160453,"twenty":-4.430729,"median":-1.837926,"eighty":-0.293048,"marketCap":3684439},{"date":"2024-06-07","current":-1.236923,"twenty":-4.430729,"median":-1.837926,"eighty":-0.299138,"marketCap":3927231},{"date":"2024-06-14","current":-1.16954,"twenty":-4.430729,"median":-1.837926,"eighty":-0.304132,"marketCap":3713288},{"date":"2024-06-21","current":-1.088571,"twenty":-4.431468,"median":-1.837926,"eighty":-0.312048,"marketCap":3456214},{"date":"2024-06-28","current":-1.079575,"twenty":-4.431468,"median":-1.837926,"eighty":-0.322906,"marketCap":3427651},{"date":"2024-07-05","current":-1.079575,"twenty":-4.431468,"median":-1.837926,"eighty":-0.337516,"marketCap":3427651},{"date":"2024-07-12","current":-1.188432,"twenty":-4.431468,"median":-1.837926,"eighty":-0.357525,"marketCap":3773272},{"date":"2024-07-19","current":-1.16954,"twenty":-4.431468,"median":-1.837926,"eighty":-0.372598,"marketCap":3713288},{"date":"2024-07-26","current":-1.124557,"twenty":-4.431468,"median":-1.837926,"eighty":-0.383195,"marketCap":3570470},{"date":"2024-08-02","current":-1.079575,"twenty":-4.431468,"median":-1.837926,"eighty":-0.396968,"marketCap":3427651},{"date":"2024-08-09","current":-0.998607,"twenty":-4.431468,"median":-1.837926,"eighty":-0.404012,"marketCap":3170577},{"date":"2024-08-16","current":-1.097568,"twenty":-4.431468,"median":-1.837926,"eighty":-0.409568,"marketCap":3484778},{"date":"2024-08-23","current":-1.187533,"twenty":-4.431468,"median":-1.837926,"eighty":-0.413911,"marketCap":3770416},{"date":"2024-08-30","current":-1.16954,"twenty":-4.431468,"median":-1.837926,"eighty":-0.420262,"marketCap":3713288},{"date":"2024-09-06","current":-1.030094,"twenty":-4.431468,"median":-1.837926,"eighty":-0.423926,"marketCap":3270550},{"date":"2024-09-13","current":-1.14255,"twenty":-4.431468,"median":-1.837926,"eighty":-0.431579,"marketCap":3627597},{"date":"2024-09-20","current":-0.980614,"twenty":-4.431468,"median":-1.837926,"eighty":-0.439986,"marketCap":3113449},{"date":"2024-09-27","current":-0.980614,"twenty":-4.431468,"median":-1.837926,"eighty":-0.448232,"marketCap":3113449},{"date":"2024-10-04","current":-1.106564,"twenty":-4.431468,"median":-1.837926,"eighty":-0.452507,"marketCap":3513342},{"date":"2024-10-11","current":-1.745313,"twenty":-4.431468,"median":-1.936268,"eighty":-0.454557,"marketCap":5541369},{"date":"2024-10-18","current":-1.713826,"twenty":-4.431468,"median":-1.936268,"eighty":-0.460254,"marketCap":5441396},{"date":"2024-10-25","current":-1.547391,"twenty":-4.431468,"median":-1.936268,"eighty":-0.46582,"marketCap":4912966},{"date":"2024-11-01","current":-1.403448,"twenty":-4.431468,"median":-1.936268,"eighty":-0.469787,"marketCap":4455946},{"date":"2024-11-08","current":-1.394451,"twenty":-4.431468,"median":-1.936268,"eighty":-0.474561,"marketCap":4427382},{"date":"2024-11-15","current":-1.259504,"twenty":-4.431468,"median":-1.936268,"eighty":-0.478904,"marketCap":3998926},{"date":"2024-11-22","current":-1.322479,"twenty":-4.431468,"median":-1.936268,"eighty":-0.482953,"marketCap":4198872},{"date":"2024-11-29","current":-1.619453,"twenty":-4.431468,"median":-1.936268,"eighty":-0.491407,"marketCap":5141762},{"date":"2024-12-06","current":-1.619363,"twenty":-4.431468,"median":-1.936268,"eighty":-0.494034,"marketCap":5141476},{"date":"2024-12-13","current":-1.538394,"twenty":-4.431468,"median":-1.88026,"eighty":-0.49697,"marketCap":4884402},{"date":"2024-12-20","current":-1.268501,"twenty":-4.410249,"median":-1.823299,"eighty":-0.49697,"marketCap":4027490},{"date":"2024-12-27","current":-3.121771,"twenty":-4.403195,"median":-1.819392,"eighty":-0.49697,"marketCap":9911624},{"date":"2025-01-03","current":-10.431007,"twenty":-4.409311,"median":-1.819392,"eighty":-0.49697,"marketCap":7969289},{"date":"2025-01-10","current":-8.374715,"twenty":-4.405814,"median":-1.81384,"eighty":-0.496828,"marketCap":6398282},{"date":"2025-01-17","current":-6.767068,"twenty":-4.432208,"median":-1.81384,"eighty":-0.496828,"marketCap":5170040},{"date":"2025-01-24","current":-8.688766,"twenty":-4.432208,"median":-1.81384,"eighty":-0.496828,"marketCap":6638217},{"date":"2025-01-31","current":-9.533715,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7283758},{"date":"2025-02-07","current":-9.944974,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7597960},{"date":"2025-02-14","current":-10.169296,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7769342},{"date":"2025-02-21","current":-9.907586,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":7569396},{"date":"2025-02-28","current":-7.664359,"twenty":-4.435662,"median":-1.81384,"eighty":-0.496828,"marketCap":5855570},{"date":"2025-03-07","current":-8.561651,"twenty":-4.434251,"median":-1.808288,"eighty":-0.496686,"marketCap":6541101},{"date":"2025-03-14","current":-11.515233,"twenty":-4.434251,"median":-1.808288,"eighty":-0.496686,"marketCap":8797638},{"date":"2025-03-21","current":-11.552619,"twenty":-4.440858,"median":-1.808288,"eighty":-0.496686,"marketCap":8826201},{"date":"2025-03-28","current":24.588867,"twenty":-4.440858,"median":-1.806043,"eighty":-0.49644,"marketCap":7597960},{"date":"2025-04-04","current":26.483874,"twenty":-4.432948,"median":-1.774805,"eighty":-0.492008,"marketCap":8183517},{"date":"2025-04-11","current":23.94179,"twenty":-4.409604,"median":-1.743956,"eighty":-0.490731,"marketCap":7398013},{"date":"2025-04-17","current":23.622874,"twenty":-4.393738,"median":-1.739431,"eighty":-0.48083,"marketCap":7299468},{"date":"2025-04-25","current":24.311547,"twenty":-4.387795,"median":-1.724823,"eighty":-0.477559,"marketCap":7512268},{"date":"2025-05-02","current":29.488152,"twenty":-4.387795,"median":-1.716236,"eighty":-0.473089,"marketCap":9111839},{"date":"2025-05-09","current":29.304197,"twenty":-4.359369,"median":-1.700331,"eighty":-0.466182,"marketCap":9054997},{"date":"2025-05-16","current":28.194,"twenty":-4.359369,"median":-1.692292,"eighty":-0.465301,"marketCap":8711946},{"date":"2025-05-23","current":26.160337,"twenty":-4.359369,"median":-1.676269,"eighty":-0.458093,"marketCap":8083544},{"date":"2025-05-30","current":27.521968,"twenty":-4.359369,"median":-1.666148,"eighty":-0.454454,"marketCap":8504288},{"date":"2025-06-06","current":25.513259,"twenty":-4.359369,"median":-1.648472,"eighty":-0.451816,"marketCap":7883597},{"date":"2025-06-13","current":24.818117,"twenty":-4.359369,"median":-1.626387,"eighty":-0.447954,"marketCap":7668798},{"date":"2025-06-20","current":23.109838,"twenty":-4.365054,"median":-1.619363,"eighty":-0.439648,"marketCap":7140940},{"date":"2025-06-27","current":22.37032,"twenty":-4.365054,"median":-1.602507,"eighty":-0.429214,"marketCap":6912429},{"date":"2025-06-30","current":23.294715,"twenty":-4.365054,"median":-1.596421,"eighty":-0.425819,"marketCap":7198067}],"updateTime":1751386767575}}}