美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

569.21

-0.0822-0.01%

涨家数：2

跌家数：7

平家数：- -

市盈率：- -

高：578.71

开：568.90

低：568.11

收：569.30

成交量：842.02万

成交额：1.19亿

市值：165.77亿

流通市值：102.13亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	47.98	+1.76%	+0.8300	107.85万	5,178.42万	78.46亿
有道 US DAO	8.97	+0.45%	+0.0400	9.41万	84.03万	10.73亿
华富教育 US WAFU	1.46	-0.34%	-0.0050	5,316.00	7,744.15	643.94万
好未来 US TAL	10.62	-1.76%	-0.1900	566.23万	6,044.35万	64.78亿
安博教育 US AMBO	3.47	-1.98%	-0.0700	1.13万	3.95万	991.16万
高途 US GOTU	3.9	-2.01%	-0.0800	155.73万	619.29万	9.52亿
尚德机构 US STG	9.51	-3.21%	-0.3150	6,434.00	6.24万	1.28亿
四季教育 US FEDU	14.4	-3.36%	-0.5000	3,122.00	4.61万	3,254.54万
博实乐教育 US BEDU	1.75	-4.11%	-0.0750	957.00	1,695.19	5,202.09万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":569.21484,"timestamp":1756497599999,"preClose":569.297,"halted":0,"volume":8420222,"delay":0,"changeRate":-0.000144,"floatShares":0,"shares":0,"eps":0,"marketStatus":"劳工日休市","change":-0.082153,"latestTime":"08-29 16:00:00 EDT","open":568.9035,"high":578.7052,"low":568.1072,"amount":119412844.590881,"amplitude":0.018616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.224482,"peRate":52.646552,"turnoverRate":0.012361,"increases":2,"decrements":7,"flats":0,"marketCap":16577301569.5,"floatMarketCap":10213306302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":578.7052,"amplitude":0.018616,"preClose":569.297,"low":568.1072,"pbRate":"2.224482","latestPrice":569.21484,"volume":8420222,"delay":0,"open":568.9035,"prevYearClose":653.95233,"prevWeekClose":569.2148,"prevMonthClose":569.2148,"prevQuarterClose":600.0115,"fiveDayClose":571.3998,"twentyDayClose":548.7352,"sixtyDayClose":560.6643,"secType":"PLATE","market":"US","turnoverRate":0.012361,"peRate":52.646552,"marketCap":16577301569.5,"floatMarketCap":10213306302,"timestamp":1756497599999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.017603,"change":0.83,"latestPrice":47.98,"close":47.98,"volume":1078516,"market":"US","high":48.41,"low":47,"preClose":47.15,"open":47.23,"turnoverRate":0.010265,"peRate":20.906965,"amplitude":0.029905,"marketValue":7846113407.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.26,"week52Low":40.66,"changeRate5Day":0.007348,"changeRate20Day":0.07458,"changeRate60Day":0.038079,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.110658,"changeRateYTD":-0.252415,"amount":51784245.66568,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":20.906965,"pbRate":2.14265,"volumeRatio":1.567399,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000021,"floatMarketCap":5041019563.639999,"shortable":3,"shares":163528833,"floatShares":105065018,"hourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":47.98,"latestTime":"18:14 EDT","volume":9636,"amount":462320.4,"timestamp":1756505693281},"overnightTrading":{"tag":"夜盘","latestPrice":47.97,"preClose":47.98,"latestTime":"20250901 20:38 EDT","volume":1,"amount":48,"timestamp":1756773496508},"impliedVol":0.4126,"impliedVolPercentile":0.052},{"symbol":"DAO","nameCN":"有道","changeRate":0.004479,"change":0.04,"latestPrice":8.97,"close":8.97,"volume":94103,"market":"US","high":9.14,"low":8.83,"preClose":8.93,"open":8.98,"turnoverRate":0.003533,"peRate":33.499022,"amplitude":0.034714,"marketValue":1072536163.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":3,"changeRate5Day":-0.012115,"changeRate20Day":0.031034,"changeRate60Day":0.005605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.043023,"changeRateYTD":0.212162,"amount":840334.523845,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":93.516404,"pbRate":-0.520897,"volumeRatio":0.899638,"roa":0.111898,"roe":110.047117,"changeRate5Min":0.007865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238931557.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:17 EDT","volume":280,"amount":2510.58,"timestamp":1756498645761},"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.93,"latestTime":"08:48 EDT","volume":5,"amount":44.65,"timestamp":1756471728214},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":8.97,"latestTime":"16:17 EDT","volume":280,"amount":2510.58,"timestamp":1756498645761},"overnightTrading":{"tag":"夜盘","latestPrice":8.97,"preClose":8.97,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002431},"impliedVol":0.4889,"impliedVolPercentile":0.084},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.003413,"change":-0.005,"latestPrice":1.46,"close":1.46,"volume":5316,"market":"US","high":1.49,"low":1.45,"preClose":1.465,"open":1.4552,"turnoverRate":0.004428,"peRate":0,"amplitude":0.027304,"marketValue":6439416.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.006897,"changeRate20Day":0.048323,"changeRate60Day":-0.006803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042857,"changeRateYTD":-0.130952,"amount":7744.147827,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.601161,"volumeRatio":0.643204,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1752767.96,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"18:00 EDT","volume":810,"amount":1182.9,"timestamp":1756504834144},"preHourTrading":{"tag":"盘前","latestPrice":1.4099,"preClose":1.45,"latestTime":"08:00 EDT","volume":125,"amount":175.992487,"timestamp":1756468801674},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.46,"latestTime":"18:00 EDT","volume":810,"amount":1182.9,"timestamp":1756504834144},"overnightTrading":{"tag":"夜盘","latestPrice":1.46,"preClose":1.46,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002434},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.017576,"change":-0.19,"latestPrice":10.62,"close":10.62,"volume":5662338,"market":"US","high":10.93,"low":10.59,"preClose":10.81,"open":10.8,"turnoverRate":0.013631,"peRate":63.718728,"amplitude":0.031452,"marketValue":6477782495.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.022999,"changeRate20Day":-0.00188,"changeRate60Day":0.012393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039139,"changeRateYTD":0.05988,"amount":60443536.820635,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":76.06796,"pbRate":1.814257,"volumeRatio":1.883124,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.001887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000094,"floatMarketCap":4411710581.58,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:04 EDT","volume":1013048,"amount":10758610.59,"timestamp":1756508642519},"preHourTrading":{"tag":"盘前","latestPrice":10.86,"preClose":10.81,"latestTime":"08:52 EDT","volume":109,"amount":1177.71993,"timestamp":1756471957048},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:04 EDT","volume":1013048,"amount":10758610.59,"timestamp":1756508642519},"overnightTrading":{"tag":"夜盘","latestPrice":10.62,"preClose":10.62,"latestTime":"20250901 20:14 EDT","volume":13,"amount":138,"timestamp":1756772096960},"impliedVol":0.4163,"impliedVolPercentile":0.036},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.019774,"change":-0.07,"latestPrice":3.47,"close":3.47,"volume":11267,"market":"US","high":3.7386,"low":3.2656,"preClose":3.54,"open":3.67,"turnoverRate":0.007686,"peRate":5.01477,"amplitude":0.133616,"marketValue":9911624.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":1,"changeRate5Day":-0.00273,"changeRate20Day":0.196552,"changeRate60Day":0.190762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.338115,"changeRateYTD":0.652381,"amount":39512.025525,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":32.076466,"pbRate":1.149707,"volumeRatio":1.63063,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086391.93,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:18 EDT","volume":2,"amount":7.02,"timestamp":1756498719320},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:09 EDT","volume":958,"amount":3391.32,"timestamp":1756472955509},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"16:18 EDT","volume":2,"amount":7.02,"timestamp":1756498719320},"overnightTrading":{"tag":"夜盘","latestPrice":3.47,"preClose":3.47,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.020101,"change":-0.08,"latestPrice":3.9,"close":3.9,"volume":1557255,"market":"US","high":4.12,"low":3.885,"preClose":3.98,"open":3.98,"turnoverRate":0.012718,"peRate":0,"amplitude":0.059045,"marketValue":951600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.59,"week52Low":1.87,"changeRate5Day":0.056911,"changeRate20Day":0.107955,"changeRate60Day":-0.034653,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080332,"changeRateYTD":0.780822,"amount":6192861.927066,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.593355,"volumeRatio":0.992608,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477544766.4,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.9201,"preClose":3.9,"latestTime":"19:53 EDT","volume":3461,"amount":13491.6608,"timestamp":1756511608810},"preHourTrading":{"tag":"盘前","latestPrice":3.871,"preClose":3.98,"latestTime":"09:04 EDT","volume":612,"amount":2425.223686,"timestamp":1756472686591},"postHourTrading":{"tag":"盘后","latestPrice":3.9201,"preClose":3.9,"latestTime":"19:53 EDT","volume":3461,"amount":13491.6608,"timestamp":1756511608810},"overnightTrading":{"tag":"夜盘","latestPrice":3.9,"preClose":3.9,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002481},"impliedVol":0.7125,"impliedVolPercentile":0.184},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.032061,"change":-0.315,"latestPrice":9.51,"close":9.51,"volume":6434,"market":"US","high":9.89,"low":9.51,"preClose":9.825,"open":9.85,"turnoverRate":0.003246,"peRate":2.645957,"amplitude":0.038677,"marketValue":128352228.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.25,"changeRate5Day":-0.058882,"changeRate20Day":0.257937,"changeRate60Day":0.651673,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.662587,"changeRateYTD":0.683186,"amount":62404.994331,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":2.769753,"pbRate":0.162294,"volumeRatio":1.231502,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18850893.18,"shortable":3,"shares":13496554,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:28 EDT","volume":137,"amount":1333.46,"timestamp":1756502886205},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.51,"latestTime":"17:28 EDT","volume":137,"amount":1333.46,"timestamp":1756502886205},"overnightTrading":{"tag":"夜盘","latestPrice":9.51,"preClose":9.51,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.033557,"change":-0.5,"latestPrice":14.4,"close":14.4,"volume":3122,"market":"US","high":15,"low":14.4,"preClose":14.9,"open":14.5,"turnoverRate":0.006337,"peRate":285.516015,"amplitude":0.040268,"marketValue":32545440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.96,"week52Low":3.6899,"changeRate5Day":-0.058824,"changeRate20Day":0.032999,"changeRate60Day":0.442886,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.402156,"changeRateYTD":0.384615,"amount":46093.815193,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":285.516011,"pbRate":0.07159,"volumeRatio":1.021797,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.155556,"floatMarketCap":7094880,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":1,"amount":14.4,"timestamp":1756498204593},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EDT","volume":1,"amount":14.4,"timestamp":1756498204593},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.4,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":-0.041096,"change":-0.075,"latestPrice":1.75,"close":1.75,"volume":957,"market":"US","high":1.8,"low":1.75,"preClose":1.825,"open":1.79,"turnoverRate":0.000148,"peRate":0,"amplitude":0.027397,"marketValue":52020857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.35,"changeRate5Day":-0.027778,"changeRate20Day":0.011561,"changeRate60Day":-0.084009,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011299,"changeRateYTD":0.017442,"amount":1695.185283,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.847839,"volumeRatio":0.330296,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000571,"floatMarketCap":11315176.25,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:03 EDT","volume":70,"amount":125.99,"timestamp":1756497806767},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:03 EDT","volume":70,"amount":125.99,"timestamp":1756497806767},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250901 20:46 EDT","volume":0,"amount":0,"timestamp":1756774002437},"impliedVol":0,"impliedVolPercentile":0}]}}}