美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

630.92

+9.541.54%

涨家数：4

跌家数：5

平家数：- -

市盈率：- -

高：632.86

开：621.19

低：617.84

收：621.37

成交量：640.77万

成交额：1.58亿

市值：180.60亿

流通市值：117.89亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安博教育 US AMBO	4.22	+5.50%	+0.2200	4.76万	19.50万	1,205.39万
四季教育 US FEDU	13.99	+3.55%	+0.4800	1,669.00	2.33万	3,161.88万
新东方 US EDU	56.83	+2.49%	+1.38	200.11万	1.13亿	90.36亿
好未来 US TAL	11.09	+1.00%	+0.1100	366.64万	4,050.26万	67.64亿
华富教育 US WAFU	1.88	-1.05%	-0.0200	1.09万	2.05万	829.19万
高途 US GOTU	3	-1.32%	-0.0400	47.25万	142.34万	7.32亿
尚德机构 US STG	7.26	-1.63%	-0.1200	1.13万	8.00万	9,798.50万
博实乐教育 US BEDU	2.09	-2.79%	-0.0600	5,969.00	1.28万	6,212.78万
有道 US DAO	11	-3.34%	-0.3800	19.02万	212.91万	13.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":630.9164,"timestamp":1760731199999,"preClose":621.3716,"halted":0,"volume":6407743,"delay":0,"changeRate":0.015361,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":9.5448,"latestTime":"10-17 16:00:00 EDT","open":621.18604,"high":632.85815,"low":617.83954,"amount":157702729.392772,"amplitude":0.02417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.393634,"peRate":56.492987,"turnoverRate":0.009285,"increases":4,"decrements":5,"flats":0,"marketCap":18059773687,"floatMarketCap":11789162025.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":632.85815,"amplitude":0.02417,"preClose":621.3716,"low":617.83954,"pbRate":"2.393634","latestPrice":630.9164,"volume":6407743,"delay":0,"open":621.18604,"prevYearClose":653.95233,"prevWeekClose":575.4658,"prevMonthClose":609.7048,"prevQuarterClose":609.7048,"fiveDayClose":575.4658,"twentyDayClose":600.602,"sixtyDayClose":538.2672,"secType":"PLATE","market":"US","turnoverRate":0.009285,"peRate":56.492987,"marketCap":18059773687,"floatMarketCap":11789162025.75,"timestamp":1760731199999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.055,"change":0.22,"latestPrice":4.22,"close":4.22,"volume":47636,"market":"US","high":4.45,"low":3.882,"preClose":4,"open":4,"turnoverRate":0.032498,"peRate":6.098654,"amplitude":0.142,"marketValue":12053906.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.25,"changeRate5Day":-0.266087,"changeRate20Day":0.065657,"changeRate60Day":0.488536,"changeRateWTD":-0.266087,"changeRateMTD":0.165746,"changeRateQTD":0.165746,"changeRateYTD":1.009524,"amount":194964.877348,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":39.00942,"pbRate":1.398203,"volumeRatio":0.367587,"roa":0.004905,"roe":0.259023,"changeRate5Min":0.00716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6185756.18,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:51 EDT","volume":7,"amount":29.4915,"timestamp":1760734317779},"preHourTrading":{"tag":"盘前","latestPrice":4.0001,"preClose":4,"latestTime":"08:00 EDT","volume":158,"amount":631.728019,"timestamp":1760702403402},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:51 EDT","volume":7,"amount":29.4915,"timestamp":1760734317779},"overnightTrading":{"tag":"夜盘","latestPrice":4.44,"preClose":4,"latestTime":"20251017 04:00 EDT","volume":1,"amount":4,"timestamp":1760688001961},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0.035529,"change":0.48,"latestPrice":13.99,"close":13.99,"volume":1669,"market":"US","high":13.99,"low":13.97,"preClose":13.51,"open":13.97,"turnoverRate":0.003387,"peRate":277.38674,"amplitude":0.00148,"marketValue":31618799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":0.04794,"changeRate20Day":-0.018246,"changeRate60Day":-0.052803,"changeRateWTD":0.04794,"changeRateMTD":-0.024407,"changeRateQTD":-0.024407,"changeRateYTD":0.345192,"amount":23277.847852,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":277.386735,"pbRate":0.069551,"volumeRatio":2.416039,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.160114,"floatMarketCap":6892873,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"18:07 EDT","volume":41,"amount":573.59,"timestamp":1760738879499},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.99,"latestTime":"18:07 EDT","volume":41,"amount":573.59,"timestamp":1760738879499},"overnightTrading":{"tag":"夜盘","latestPrice":13.99,"preClose":13.99,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":0.024887,"change":1.38,"latestPrice":56.83,"close":56.83,"volume":2001130,"market":"US","high":57.0384,"low":55.14,"preClose":55.45,"open":55.57,"turnoverRate":0.017554,"peRate":24.763293,"amplitude":0.034236,"marketValue":9035970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":40.66,"changeRate5Day":0.104997,"changeRate20Day":0.095624,"changeRate60Day":0.248462,"changeRateWTD":0.104997,"changeRateMTD":0.07085,"changeRateQTD":0.07085,"changeRateYTD":-0.114522,"amount":113314138.924103,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":24.763293,"pbRate":2.467581,"volumeRatio":1.160582,"roa":0.039817,"roe":0.093926,"changeRate5Min":0.003886,"earningDate":1761580800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478619943.17,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"preHourTrading":{"tag":"盘前","latestPrice":55.5,"preClose":55.45,"latestTime":"08:34 EDT","volume":4253,"amount":234960.30234,"timestamp":1760704488768},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.83,"latestTime":"19:51 EDT","volume":286535,"amount":16284067.77,"timestamp":1760745069556},"overnightTrading":{"tag":"夜盘","latestPrice":55.36,"preClose":55.45,"latestTime":"20251017 04:00 EDT","volume":32010,"amount":1792308,"timestamp":1760688002001},"impliedVol":0.5786,"impliedVolPercentile":0.792},{"symbol":"TAL","nameCN":"好未来","changeRate":0.010018,"change":0.11,"latestPrice":11.09,"close":11.09,"volume":3666393,"market":"US","high":11.1093,"low":10.82,"preClose":10.98,"open":10.82,"turnoverRate":0.008826,"peRate":66.538671,"amplitude":0.026348,"marketValue":6764464018.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":0.102386,"changeRate20Day":-0.004488,"changeRate60Day":0.129328,"changeRateWTD":0.102386,"changeRateMTD":-0.009821,"changeRateQTD":-0.009821,"changeRateYTD":0.106786,"amount":40502618.743435,"eps":0.16667,"lyrEps":0.139612,"lyrPeRate":79.434433,"pbRate":1.894549,"volumeRatio":0.63794,"roa":0.003235,"roe":0.028812,"changeRate5Min":0.004074,"earningDate":1761753600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4606955776.809999,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"preHourTrading":{"tag":"盘前","latestPrice":10.62,"preClose":10.98,"latestTime":"08:10 EDT","volume":8009,"amount":83545.64323,"timestamp":1760703056904},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.09,"latestTime":"17:53 EDT","volume":739809,"amount":8204453.01,"timestamp":1760738010519},"overnightTrading":{"tag":"夜盘","latestPrice":10.64,"preClose":10.98,"latestTime":"20251017 04:00 EDT","volume":324,"amount":3463,"timestamp":1760688002001},"impliedVol":0.6371,"impliedVolPercentile":0.792},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"close":1.88,"volume":10866,"market":"US","high":1.9,"low":1.87,"preClose":1.9,"open":1.898,"turnoverRate":0.009051,"peRate":0,"amplitude":0.015789,"marketValue":8291850.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0.08046,"changeRate60Day":0.319298,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.119048,"amount":20509.074226,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.774098,"volumeRatio":0.291134,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2256988.88,"shortable":3,"shares":4410559,"floatShares":1200526,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.9,"latestTime":"09:21 EDT","volume":200,"amount":378,"timestamp":1760707261215},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":1.88,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.013158,"change":-0.04,"latestPrice":3,"close":3,"volume":472504,"market":"US","high":3.0587,"low":2.98,"preClose":3.04,"open":2.99,"turnoverRate":0.003859,"peRate":0,"amplitude":0.025888,"marketValue":732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":-0.140401,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.079755,"changeRateQTD":-0.079755,"changeRateYTD":0.369863,"amount":1423433.08017,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.456427,"volumeRatio":0.905841,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":-0.006557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367342128,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":3.04,"latestTime":"08:00 EDT","volume":771,"amount":2274.000044,"timestamp":1760702407123},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"18:23 EDT","volume":91061,"amount":273188.3598,"timestamp":1760739794195},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":3.04,"latestTime":"20251017 04:00 EDT","volume":4900,"amount":14664,"timestamp":1760688002011},"impliedVol":0.9227,"impliedVolPercentile":0.668},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.01626,"change":-0.12,"latestPrice":7.26,"close":7.26,"volume":11303,"market":"US","high":7.28,"low":6.93,"preClose":7.38,"open":7.02,"turnoverRate":0.005702,"peRate":2.019942,"amplitude":0.047425,"marketValue":97984982.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.018919,"changeRate20Day":-0.108108,"changeRate60Day":-0.350045,"changeRateWTD":-0.018919,"changeRateMTD":-0.0925,"changeRateQTD":-0.0925,"changeRateYTD":0.284956,"amount":80008.471811,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":2.114449,"pbRate":0.123896,"volumeRatio":3.336777,"roa":0.091361,"roe":0.548872,"changeRate5Min":0.034955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14390902.68,"shortable":3,"shares":13496554,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:04 EDT","volume":4,"amount":29.04,"timestamp":1760731454205},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":7.38,"latestTime":"07:12 EDT","volume":38,"amount":265.62,"timestamp":1760699537156},"postHourTrading":{"tag":"盘后","latestPrice":7.26,"preClose":7.26,"latestTime":"16:04 EDT","volume":4,"amount":29.04,"timestamp":1760731454205},"overnightTrading":{"tag":"夜盘","latestPrice":7.26,"preClose":7.26,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":-0.027907,"change":-0.06,"latestPrice":2.09,"close":2.09,"volume":5969,"market":"US","high":2.15,"low":2.09,"preClose":2.15,"open":2.15,"turnoverRate":0.000923,"peRate":0,"amplitude":0.027907,"marketValue":62127766.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.35,"changeRate5Day":-0.023364,"changeRate20Day":0.1,"changeRate60Day":0.132791,"changeRateWTD":-0.023364,"changeRateMTD":0.071795,"changeRateQTD":0.071795,"changeRateYTD":0.215116,"amount":12778.507775,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.012562,"volumeRatio":0.208476,"roa":0.003017,"roe":-0.752879,"changeRate5Min":-0.023365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13513553.35,"shortable":3,"shares":29726204,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:04 EDT","volume":2,"amount":4.18,"timestamp":1760731451886},"postHourTrading":{"tag":"盘后","latestPrice":2.09,"preClose":2.09,"latestTime":"16:04 EDT","volume":2,"amount":4.18,"timestamp":1760731451886},"overnightTrading":{"tag":"夜盘","latestPrice":2.09,"preClose":2.09,"latestTime":"20251017 04:00 EDT","volume":0,"amount":0,"timestamp":1760688000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.033392,"change":-0.38,"latestPrice":11,"close":11,"volume":190168,"market":"US","high":11.475,"low":10.96,"preClose":11.38,"open":11.27,"turnoverRate":0.007139,"peRate":41.080183,"amplitude":0.045255,"marketValue":1315261739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.54,"changeRate5Day":0.026119,"changeRate20Day":0.242938,"changeRate60Day":0.257143,"changeRateWTD":0.026119,"changeRateMTD":0.10664,"changeRateQTD":0.10664,"changeRateYTD":0.486486,"amount":2129149.42012,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":114.680095,"pbRate":-0.638782,"volumeRatio":1.635005,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293004140,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:37 EDT","volume":113,"amount":1245.4,"timestamp":1760737020502},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"17:37 EDT","volume":113,"amount":1245.4,"timestamp":1760737020502},"overnightTrading":{"tag":"夜盘","latestPrice":10.82,"preClose":11.38,"latestTime":"20251017 04:00 EDT","volume":7,"amount":75,"timestamp":1760688002028},"impliedVol":0.8662,"impliedVolPercentile":0.664}]}}}