美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

614.98

+1.310.21%

涨家数：2

跌家数：5

平家数：2

市盈率：- -

高：623.26

开：613.44

低：610.55

收：613.66

成交量：322.53万

成交额：6,307.84万

市值：174.39亿

流通市值：115.16亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

新东方 US EDU	55.12	+2.26%	+1.22	76.25万	4,202.13万	87.64亿
博实乐教育 US BEDU	2.25	+0.45%	+0.0100	4.58万	10.33万	6,675.18万
华富教育 US WAFU	1.61	0.00%	0.0000	2,748.00	4,455.69	710.10万
高途 US GOTU	2.38	0.00%	0.0000	66.12万	156.96万	5.76亿
尚德机构 US STG	5.8	-0.34%	-0.0200	4,682.00	2.73万	7,786.85万
有道 US DAO	8.88	-1.55%	-0.1400	13.33万	119.83万	10.62亿
好未来 US TAL	11.23	-2.43%	-0.2800	160.40万	1,810.64万	68.50亿
安博教育 US AMBO	3.6082	-3.78%	-0.1418	1.05万	3.87万	1,030.64万
四季教育 US FEDU	11.21	-16.84%	-2.2700	375.00	4,395.18	2,533.57万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":614.978,"timestamp":1765832399999,"preClose":613.6644,"halted":0,"volume":3225296,"delay":0,"changeRate":0.002141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":1.313599,"latestTime":"12-15 16:00:00 EST","open":613.4385,"high":623.26105,"low":610.5459,"amount":63078362.454456,"amplitude":0.02072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765875600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.233809,"peRate":40.702524,"turnoverRate":0.004674,"increases":2,"decrements":5,"flats":2,"marketCap":17439036914,"floatMarketCap":11515542298.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":623.26105,"amplitude":0.02072,"preClose":613.6644,"low":610.5459,"pbRate":"2.233809","latestPrice":614.978,"volume":3225296,"delay":0,"open":613.4385,"prevYearClose":653.95233,"prevWeekClose":613.6644,"prevMonthClose":587.4803,"prevQuarterClose":609.7048,"fiveDayClose":615.7734,"twentyDayClose":604.1115,"sixtyDayClose":600.602,"secType":"PLATE","market":"US","turnoverRate":0.004674,"peRate":40.702524,"marketCap":17439036914,"floatMarketCap":11515542298.875,"timestamp":1765832399999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EDU","nameCN":"新东方","changeRate":0.022635,"change":1.22,"latestPrice":55.12,"close":55.12,"volume":762546,"market":"US","high":55.77,"low":54.58,"preClose":53.9,"open":55,"turnoverRate":0.006689,"peRate":24.331234,"amplitude":0.022078,"marketValue":8764080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.66,"changeRate5Day":0.022445,"changeRate20Day":0.034729,"changeRate60Day":0.062657,"changeRateWTD":0.022635,"changeRateMTD":0.077826,"changeRateQTD":0.038628,"changeRateYTD":-0.141165,"amount":42021289.622612,"eps":2.265401,"lyrEps":2.294929,"lyrPeRate":24.018172,"pbRate":2.217252,"volumeRatio":0.868104,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.00154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.010885,"floatMarketCap":6283679944.88,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.12,"latestTime":"19:21 EST","volume":20926,"amount":1153474.44,"timestamp":1765844479361},"preHourTrading":{"tag":"盘前","latestPrice":55.1763,"preClose":53.9,"latestTime":"08:47 EST","volume":1453,"amount":80201.42989,"timestamp":1765806451920},"postHourTrading":{"tag":"盘后","latestPrice":55.2,"preClose":55.12,"latestTime":"19:21 EST","volume":20926,"amount":1153474.44,"timestamp":1765844479361},"overnightTrading":{"tag":"夜盘","latestPrice":55.12,"preClose":55.12,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398806},"impliedVol":0.4541,"impliedVolPercentile":0.208},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0.004464,"change":0.01,"latestPrice":2.25,"close":2.25,"volume":45815,"market":"US","high":2.265,"low":2.21,"preClose":2.24,"open":2.21,"turnoverRate":0.007086,"peRate":0,"amplitude":0.024554,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.35,"changeRate5Day":0.022727,"changeRate20Day":0.046512,"changeRate60Day":0.184211,"changeRateWTD":0.004464,"changeRateMTD":0.027397,"changeRateQTD":0.153846,"changeRateYTD":0.30814,"amount":103310.907769,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":3.608105,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"hourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"17:40 EST","volume":83,"amount":186.75,"timestamp":1765838426073},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"17:40 EST","volume":83,"amount":186.75,"timestamp":1765838426073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":2748,"market":"US","high":1.67,"low":1.61,"preClose":1.61,"open":1.6663,"turnoverRate":0.002289,"peRate":0,"amplitude":0.037267,"marketValue":7100999.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.01227,"changeRate20Day":-0.129353,"changeRate60Day":-0.074713,"changeRateWTD":0,"changeRateMTD":-0.006173,"changeRateQTD":-0.125,"changeRateYTD":-0.041667,"amount":4455.688438,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.662924,"volumeRatio":0.207271,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1932846.86,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"18:04 EST","volume":100,"amount":161,"timestamp":1765839882446},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"18:04 EST","volume":100,"amount":161,"timestamp":1765839882446},"overnightTrading":{"tag":"夜盘","latestPrice":1.61,"preClose":1.61,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":661199,"market":"US","high":2.4,"low":2.34,"preClose":2.38,"open":2.36,"turnoverRate":0.0054,"peRate":0,"amplitude":0.02521,"marketValue":575960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.051793,"changeRate20Day":-0.040323,"changeRate60Day":-0.318052,"changeRateWTD":0,"changeRateMTD":0.008475,"changeRateQTD":-0.269939,"changeRateYTD":0.086758,"amount":1569576.912646,"eps":-0.213011,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.407755,"volumeRatio":1.299928,"roa":-0.064708,"roe":-0.215568,"changeRate5Min":-0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291424754.88,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"18:47 EST","volume":1026,"amount":2411.6634,"timestamp":1765842462997},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.38,"latestTime":"09:14 EST","volume":3685,"amount":8759.060013,"timestamp":1765808083140},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.38,"latestTime":"18:47 EST","volume":1026,"amount":2411.6634,"timestamp":1765842462997},"overnightTrading":{"tag":"夜盘","latestPrice":2.38,"preClose":2.38,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398862},"impliedVol":0.6735,"impliedVolPercentile":0.232},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.003436,"change":-0.02,"latestPrice":5.8,"close":5.8,"volume":4682,"market":"US","high":5.8986,"low":5.8,"preClose":5.82,"open":5.83,"turnoverRate":0.002362,"peRate":1.447877,"amplitude":0.016942,"marketValue":77868456.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":-0.008547,"changeRate20Day":0.014731,"changeRate60Day":-0.287469,"changeRateWTD":-0.003436,"changeRateMTD":0,"changeRateQTD":-0.275,"changeRateYTD":0.026549,"amount":27267.69061,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.689229,"pbRate":0.084937,"volumeRatio":1.182443,"roa":0.113865,"roe":0.527554,"changeRate5Min":-0.004599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11496864.4,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"16:10 EST","volume":5,"amount":29,"timestamp":1765833005192},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.8,"latestTime":"16:10 EST","volume":5,"amount":29,"timestamp":1765833005192},"overnightTrading":{"tag":"夜盘","latestPrice":5.8,"preClose":5.8,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398791},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.015521,"change":-0.14,"latestPrice":8.88,"close":8.88,"volume":133346,"market":"US","high":9.24,"low":8.785,"preClose":9.02,"open":9.09,"turnoverRate":0.005006,"peRate":53.145965,"amplitude":0.050443,"marketValue":1061774931.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":6.3,"changeRate5Day":-0.049251,"changeRate20Day":-0.042071,"changeRate60Day":0.00339,"changeRateWTD":-0.015521,"changeRateMTD":-0.118173,"changeRateQTD":-0.10664,"changeRateYTD":0.2,"amount":1198337.581053,"eps":0.167087,"lyrEps":0.095919,"lyrPeRate":92.578113,"pbRate":-0.521357,"volumeRatio":1.487748,"roa":0.089675,"roe":110.047117,"changeRate5Min":0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236534251.2,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:10 EST","volume":366,"amount":3250.08,"timestamp":1765833005011},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"16:10 EST","volume":366,"amount":3250.08,"timestamp":1765833005011},"overnightTrading":{"tag":"夜盘","latestPrice":8.88,"preClose":8.88,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398798},"impliedVol":0.5079,"impliedVolPercentile":0.124},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.024327,"change":-0.28,"latestPrice":11.23,"close":11.23,"volume":1604041,"market":"US","high":11.6,"low":11.145,"preClose":11.51,"open":11.6,"turnoverRate":0.003861,"peRate":40.169694,"amplitude":0.039531,"marketValue":6849858515.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.027706,"changeRate20Day":0.001784,"changeRate60Day":0.008079,"changeRateWTD":-0.024327,"changeRateMTD":0.020909,"changeRateQTD":0.002679,"changeRateYTD":0.120758,"amount":18106405.800934,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.437212,"pbRate":1.99368,"volumeRatio":0.53112,"roa":0.008916,"roe":0.047564,"changeRate5Min":-0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4665113920.070001,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"16:59 EST","volume":44261,"amount":497060.8228,"timestamp":1765835985764},"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":11.51,"latestTime":"09:12 EST","volume":4102,"amount":47771.580248,"timestamp":1765807933472},"postHourTrading":{"tag":"盘后","latestPrice":11.23,"preClose":11.23,"latestTime":"16:59 EST","volume":44261,"amount":497060.8228,"timestamp":1765835985764},"overnightTrading":{"tag":"夜盘","latestPrice":11.23,"preClose":11.23,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398791},"impliedVol":0.4615,"impliedVolPercentile":0.18},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.037813,"change":-0.1418,"latestPrice":3.6082,"close":3.6082,"volume":10462,"market":"US","high":3.81,"low":3.52,"preClose":3.75,"open":3.75,"turnoverRate":0.007137,"peRate":5.214494,"amplitude":0.077333,"marketValue":10306375.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.32,"changeRate5Day":-0.081883,"changeRate20Day":-0.136794,"changeRate60Day":-0.088838,"changeRateWTD":-0.037813,"changeRateMTD":-0.132644,"changeRateQTD":-0.00326,"changeRateYTD":0.71819,"amount":38683.998189,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":33.353978,"pbRate":1.195497,"volumeRatio":1.2734,"roa":0.004905,"roe":0.259023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5288968.1158,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":3.6082,"preClose":3.6082,"latestTime":"18:21 EST","volume":33,"amount":118.7446,"timestamp":1765840868871},"postHourTrading":{"tag":"盘后","latestPrice":3.6082,"preClose":3.6082,"latestTime":"18:21 EST","volume":33,"amount":118.7446,"timestamp":1765840868871},"overnightTrading":{"tag":"夜盘","latestPrice":3.6082,"preClose":3.6082,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398857},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.168398,"change":-2.27,"latestPrice":11.21,"close":11.21,"volume":375,"market":"US","high":11.21,"low":11.21,"preClose":13.48,"open":11.21,"turnoverRate":0.000761,"peRate":20.220933,"amplitude":0,"marketValue":25335721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.138355,"changeRate20Day":-0.220445,"changeRate60Day":-0.213333,"changeRateWTD":-0.168398,"changeRateMTD":-0.1603,"changeRateQTD":-0.218271,"changeRateYTD":0.077885,"amount":4395.184278,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":222.266283,"pbRate":0.049173,"volumeRatio":0.322997,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.199822,"floatMarketCap":5523167,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:05 EST","volume":1,"amount":11.21,"timestamp":1765832743520},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:05 EST","volume":1,"amount":11.21,"timestamp":1765832743520},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.21,"latestTime":"20251215 20:26 EST","volume":0,"amount":0,"timestamp":1765848398829},"impliedVol":0,"impliedVolPercentile":0}]}}}