美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

597.31

-2.6982-0.45%

涨家数：2

跌家数：5

平家数：2

市盈率：- -

高：605.79

开：599.95

低：596.62

收：600.01

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华富教育 US WAFU	1.39	+2.21%	+0.0300	4,137.00	5,849.74	613.07万
好未来 US TAL	10.225	+0.05%	+0.0050	116.21万	1,200.29万	62.22亿
尚德机构 US STG	5.72	0.00%	0.0000	16.00	93.04	7,731.29万
博实乐教育 US BEDU	1.77	0.00%	0.0000	43.00	77.71	5,261.54万
安博教育 US AMBO	2.5932	0.00%	0.0000	794.00	1,932.15	740.72万
四季教育 US FEDU	10.255	-0.15%	-0.0149	6.00	62.21	2,317.73万
有道 US DAO	8.5836	-0.19%	-0.0164	1,554.00	1.33万	10.26亿
新东方 US EDU	53.555	-0.73%	-0.3950	6.68万	360.74万	87.58亿
高途 US GOTU	3.57	-1.11%	-0.0400	15.86万	56.96万	8.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":597.31335,"timestamp":1751382045916,"preClose":600.01154,"halted":0,"volume":1394503,"delay":0,"changeRate":-0.004497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.698181,"latestTime":"07-01 11:00:47 EDT","open":599.945,"high":605.786,"low":596.6218,"amount":16222919.256525,"amplitude":0.015273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.269326,"peRate":66.346864,"turnoverRate":0.002018,"increases":2,"decrements":5,"flats":2,"marketCap":17058332736.5,"floatMarketCap":11082084898.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":605.786,"amplitude":0.015273,"preClose":600.01154,"low":596.6218,"pbRate":"2.269326","latestPrice":597.31335,"volume":1394503,"delay":0,"open":599.945,"prevYearClose":653.95233,"prevWeekClose":611.3643,"prevMonthClose":600.0115,"prevQuarterClose":600.0115,"fiveDayClose":627.7931,"twentyDayClose":547.6766,"sixtyDayClose":628.8707,"secType":"PLATE","market":"US","turnoverRate":0.002018,"peRate":66.346864,"marketCap":17058332736.5,"floatMarketCap":11082084898.375,"timestamp":1751382045916,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WAFU","nameCN":"华富教育","changeRate":0.022059,"change":0.03,"latestPrice":1.39,"close":1.39,"volume":4137,"market":"US","high":1.4199,"low":1.39,"preClose":1.36,"open":1.4199,"turnoverRate":0.003041,"peRate":0,"amplitude":0.021985,"marketValue":6130677.01,"askSize":1,"bidSize":5,"askPrice":1.45,"bidPrice":1.39,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":-0.034722,"changeRate20Day":-0.007143,"changeRate60Day":-0.125786,"changeRateWTD":-0.007143,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.172619,"amount":5849.743294,"eps":-0.188339,"lyrEps":-0.012482,"lyrPeRate":0,"pbRate":0.561101,"volumeRatio":2.017386,"committee":0.666667,"roa":-0.042395,"roe":-0.089122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1891131.14,"shortable":3,"shares":4410559,"floatShares":1360526,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.36,"latestTime":"08:53 EDT","volume":111,"amount":154.325487,"timestamp":1751374428518},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"18:54 EDT","volume":387,"amount":541.3387,"timestamp":1751324054311},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":0.000489,"change":0.005,"latestPrice":10.225,"close":10.225,"volume":1162056,"market":"US","high":10.4,"low":10.21,"preClose":10.22,"open":10.26,"turnoverRate":0.002797,"peRate":74.798827,"amplitude":0.018591,"marketValue":6221574788.7,"askSize":1285,"bidSize":2601,"askPrice":10.23,"bidPrice":10.22,"week52High":15.3,"week52Low":7.345,"changeRate5Day":-0.071299,"changeRate20Day":0.009378,"changeRate60Day":-0.243153,"changeRateWTD":-0.043499,"changeRateMTD":0.000489,"changeRateQTD":0.000489,"changeRateYTD":0.020459,"amount":12002891.380577,"eps":0.1367,"lyrEps":0.139612,"lyrPeRate":73.23869,"pbRate":1.651789,"volumeRatio":1.272429,"committee":0.338652,"roa":-0.000378,"roe":0.022757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000098,"floatMarketCap":4247621534.525,"shortable":3,"shares":608466972,"floatShares":415415309,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":10.22,"latestTime":"09:26 EDT","volume":4276,"amount":43630.178828,"timestamp":1751376414154},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"19:50 EDT","volume":197210,"amount":2015463.06,"timestamp":1751327408513},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.220000267028809,"latestTime":"20250701 04:00 EDT","volume":65,"amount":664,"timestamp":1751356801873},"impliedVol":0.5147,"impliedVolPercentile":0.144},{"symbol":"STG","nameCN":"尚德机构","changeRate":0,"change":0,"latestPrice":5.72,"close":5.72,"volume":16,"market":"US","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0.000008,"peRate":1.853811,"amplitude":0,"marketValue":77312938.56,"askSize":100,"bidSize":100,"askPrice":6.12,"bidPrice":5.62,"week52High":11.06,"week52Low":4.25,"changeRate5Day":-0.005217,"changeRate20Day":0,"changeRate60Day":0.030631,"changeRateWTD":0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012389,"amount":93.043633,"eps":3.085535,"lyrEps":3.433519,"lyrPeRate":1.665929,"pbRate":0.116862,"volumeRatio":0.012354,"committee":0,"roa":0.077974,"roe":0.576073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11450930.92,"shortable":0,"shares":13516248,"floatShares":2001911,"postHourTrading":{"tag":"盘后","latestPrice":5.72,"preClose":5.72,"latestTime":"16:00 EDT","volume":37,"amount":212.38,"timestamp":1751313602935},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":1.77,"close":1.77,"volume":43,"market":"US","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":52615381.08,"askSize":200,"bidSize":200,"askPrice":1.93,"bidPrice":1.65,"week52High":2.41,"week52Low":1.35,"changeRate5Day":-0.016667,"changeRate20Day":-0.022099,"changeRate60Day":0.05988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02907,"amount":77.707143,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":0.857529,"volumeRatio":0.033285,"committee":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000565,"floatMarketCap":11444492.55,"shortable":3,"shares":29726204,"floatShares":6465815,"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.77,"latestTime":"16:00 EDT","volume":5,"amount":8.7,"timestamp":1751313602758},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"安博教育","changeRate":0,"change":0,"latestPrice":2.5932,"close":2.5932,"volume":794,"market":"US","high":2.5932,"low":2.5932,"preClose":2.5932,"open":2.5932,"turnoverRate":0.000542,"peRate":24.01111,"amplitude":0,"marketValue":7407154.2432,"askSize":100,"bidSize":100,"askPrice":2.66,"bidPrice":2.38,"week52High":5.55,"week52Low":1,"changeRate5Day":0.046827,"changeRate20Day":-0.144158,"changeRate60Day":0.045645,"changeRateWTD":0.029048,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.234857,"amount":1932.145657,"eps":0.108,"lyrEps":0.108179,"lyrPeRate":23.971381,"pbRate":1.099474,"volumeRatio":0.337518,"committee":0,"roa":-0.023789,"roe":0.046942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3801161.8308,"shortable":3,"shares":2856376,"floatShares":1465819,"overnightTrading":{"tag":"夜盘","latestPrice":2.5931999683380127,"preClose":2.5931999683380127,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":-0.001451,"change":-0.0149,"latestPrice":10.255,"close":10.255,"volume":6,"market":"US","high":10.255,"low":10.255,"preClose":10.2699,"open":10.255,"turnoverRate":0.000012,"peRate":203.331023,"amplitude":0,"marketValue":23177325.5,"askSize":1,"bidSize":100,"askPrice":11.29,"bidPrice":9.3,"week52High":22.7,"week52Low":3.6899,"changeRate5Day":-0.024263,"changeRate20Day":0.050717,"changeRate60Day":0.111051,"changeRateWTD":0.066008,"changeRateMTD":-0.001451,"changeRateQTD":-0.001451,"changeRateYTD":-0.013942,"amount":62.209202,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":203.33102,"pbRate":0.050983,"volumeRatio":0.038322,"committee":0.980198,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.224281,"floatMarketCap":5052638.5,"shortable":3,"shares":2260100,"floatShares":492700,"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.2699,"latestTime":"08:00 EDT","volume":1,"amount":10.26,"timestamp":1751371201415},"postHourTrading":{"tag":"盘后","latestPrice":10.2699,"preClose":10.2699,"latestTime":"19:24 EDT","volume":2,"amount":20.67,"timestamp":1751325862137},"overnightTrading":{"tag":"夜盘","latestPrice":10.26990032196045,"preClose":10.26990032196045,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.001907,"change":-0.0164,"latestPrice":8.5836,"close":8.5836,"volume":1554,"market":"US","high":8.5836,"low":8.5836,"preClose":8.6,"open":8.5836,"turnoverRate":0.000058,"peRate":50.027682,"amplitude":0,"marketValue":1026334605.7164,"askSize":100,"bidSize":47,"askPrice":8.67,"bidPrice":8.58,"week52High":11.82,"week52Low":2.86,"changeRate5Day":-0.019017,"changeRate20Day":-0.036633,"changeRate60Day":0.107561,"changeRateWTD":-0.004223,"changeRateMTD":-0.001907,"changeRateQTD":-0.001907,"changeRateYTD":0.159946,"amount":13340.143055,"eps":0.171577,"lyrEps":0.095919,"lyrPeRate":89.488006,"pbRate":-0.499717,"volumeRatio":0.097816,"committee":-0.360544,"roa":0.091876,"roe":110.047117,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228639121.464,"shortable":3,"shares":119569249,"floatShares":26636740,"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.6,"latestTime":"17:58 EDT","volume":49,"amount":417.5,"timestamp":1751320732293},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.6579,"impliedVolPercentile":0.22},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.007322,"change":-0.395,"latestPrice":53.555,"close":53.555,"volume":66843,"market":"US","high":54.35,"low":53.49,"preClose":53.95,"open":53.94,"turnoverRate":0.000584,"peRate":23.368778,"amplitude":0.015941,"marketValue":8757786651.315,"askSize":2,"bidSize":104,"askPrice":53.58,"bidPrice":53.49,"week52High":87.26,"week52Low":40.66,"changeRate5Day":-0.035045,"changeRate20Day":0.173422,"changeRate60Day":0.120632,"changeRateWTD":-0.010805,"changeRateMTD":-0.007322,"changeRateQTD":-0.007322,"changeRateYTD":-0.16555,"amount":3607390.318634,"eps":2.291733,"lyrEps":1.872227,"lyrPeRate":28.604972,"pbRate":2.375813,"volumeRatio":0.172794,"committee":0.962264,"roa":0.038212,"roe":0.09676,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000019,"floatMarketCap":6133672626.475,"shortable":3,"shares":163528833,"floatShares":114530345,"preHourTrading":{"tag":"盘前","latestPrice":53.15,"preClose":53.95,"latestTime":"09:28 EDT","volume":1573,"amount":84856.527899,"timestamp":1751376524929},"postHourTrading":{"tag":"盘后","latestPrice":53.95,"preClose":53.95,"latestTime":"16:22 EDT","volume":4381,"amount":236354.95,"timestamp":1751314958493},"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":53.95000076293945,"latestTime":"20250701 04:00 EDT","volume":2,"amount":104,"timestamp":1751356801954},"impliedVol":0.4569,"impliedVolPercentile":0.144},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.01108,"change":-0.04,"latestPrice":3.57,"close":3.57,"volume":158609,"market":"US","high":3.6209,"low":3.565,"preClose":3.61,"open":3.6,"turnoverRate":0.001295,"peRate":0,"amplitude":0.015485,"marketValue":884139856.11,"askSize":613,"bidSize":800,"askPrice":3.58,"bidPrice":3.57,"week52High":5.8,"week52Low":1.87,"changeRate5Day":-0.048,"changeRate20Day":-0.055556,"changeRate60Day":0.19398,"changeRateWTD":-0.027248,"changeRateMTD":-0.01108,"changeRateQTD":-0.01108,"changeRateYTD":0.630137,"amount":569628.726172,"eps":-0.493448,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.457031,"volumeRatio":0.81478,"committee":0.132343,"roa":-0.127111,"roe":-0.360607,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437137132.32,"shortable":3,"shares":247658223,"floatShares":122447376,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.61,"latestTime":"09:26 EDT","volume":3211,"amount":11586.660702,"timestamp":1751376402484},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.61,"latestTime":"18:04 EDT","volume":187347,"amount":676315.97,"timestamp":1751321050100},"overnightTrading":{"tag":"夜盘","latestPrice":3.609999895095825,"preClose":3.609999895095825,"latestTime":"20250701 04:00 EDT","volume":0,"amount":0,"timestamp":1751356800000},"impliedVol":0.4824,"impliedVolPercentile":0.024}]}}}