美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

内地教育股

604.11

-12.1961-1.98%

涨家数：2

跌家数：6

平家数：1

市盈率：- -

高：616.30

开：616.28

低：602.66

收：616.31

成交量：441.95万

成交额：7,970.98万

市值：172.15亿

流通市值：113.21亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

安博教育 US AMBO	4.18	+5.43%	+0.2154	3.64万	14.53万	1,193.97万
博实乐教育 US BEDU	2.15	+0.94%	+0.0200	1.80万	3.85万	6,378.50万
四季教育 US FEDU	14.38	0.00%	0.0000	81.00	1,168.89	3,250.02万
新东方 US EDU	53.27	-1.61%	-0.8700	93.39万	4,982.82万	84.70亿
华富教育 US WAFU	1.8492	-1.64%	-0.0308	3,772.00	6,847.36	815.60万
好未来 US TAL	11.21	-1.84%	-0.2100	230.51万	2,600.81万	68.38亿
尚德机构 US STG	5.7158	-4.42%	-0.2642	301.00	1,702.23	7,714.36万
高途 US GOTU	2.48	-5.34%	-0.1400	100.38万	254.97万	6.05亿
有道 US DAO	9.27	-6.65%	-0.6600	11.77万	113.04万	11.08亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":604.1115,"timestamp":1763153999999,"preClose":616.3076,"halted":0,"volume":4419456,"delay":0,"changeRate":-0.019789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-12.196106,"latestTime":"11-14 16:00:00 EST","open":616.2782,"high":616.30005,"low":602.6614,"amount":79709753.231591,"amplitude":0.02213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.313947,"peRate":46.301,"turnoverRate":0.006404,"increases":2,"decrements":6,"flats":1,"marketCap":17214641182.5,"floatMarketCap":11320841385.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":616.30005,"amplitude":0.02213,"preClose":616.3076,"low":602.6614,"pbRate":"2.313947","latestPrice":604.1115,"volume":4419456,"delay":0,"open":616.2782,"prevYearClose":653.95233,"prevWeekClose":626.2712,"prevMonthClose":670.3221,"prevQuarterClose":609.7048,"fiveDayClose":626.2712,"twentyDayClose":630.9164,"sixtyDayClose":571.4101,"secType":"PLATE","market":"US","turnoverRate":0.006404,"peRate":46.301,"marketCap":17214641182.5,"floatMarketCap":11320841385.75,"timestamp":1763153999999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMBO","nameCN":"安博教育","changeRate":0.054331,"change":0.2154,"latestPrice":4.18,"close":4.18,"volume":36416,"market":"US","high":4.25,"low":3.63,"preClose":3.9646,"open":3.7,"turnoverRate":0.024843,"peRate":6.040847,"amplitude":0.156384,"marketValue":11939651.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.32,"changeRate5Day":0.211559,"changeRate20Day":-0.009479,"changeRate60Day":0.236686,"changeRateWTD":0.211559,"changeRateMTD":0.071795,"changeRateQTD":0.154696,"changeRateYTD":0.990476,"amount":145264.28653,"eps":0.691956,"lyrEps":0.108179,"lyrPeRate":38.639662,"pbRate":1.38495,"volumeRatio":2.625021,"roa":0.004905,"roe":0.259023,"changeRate5Min":-0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6127123.42,"shortable":3,"shares":2856376,"floatShares":1465819,"hourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"18:09 EST","volume":150,"amount":604.16,"timestamp":1763161772010},"postHourTrading":{"tag":"盘后","latestPrice":4.18,"preClose":4.18,"latestTime":"18:09 EST","volume":150,"amount":604.16,"timestamp":1763161772010},"overnightTrading":{"tag":"夜盘","latestPrice":4.18,"preClose":4.18,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378846},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0.00939,"change":0.02,"latestPrice":2.15,"close":2.15,"volume":17995,"market":"US","high":2.18,"low":2.12,"preClose":2.13,"open":2.12,"turnoverRate":0.002783,"peRate":0,"amplitude":0.028169,"marketValue":63785013.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.24,"week52Low":1.35,"changeRate5Day":0.00939,"changeRate20Day":0.028708,"changeRate60Day":0.239193,"changeRateWTD":0.00939,"changeRateMTD":-0.013761,"changeRateQTD":0.102564,"changeRateYTD":0.25,"amount":38457.006905,"eps":-4.588546,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.039572,"volumeRatio":10.762561,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13901502.25,"shortable":3,"shares":29667448,"floatShares":6465815,"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.13,"latestTime":"09:04 EST","volume":360,"amount":766.8,"timestamp":1763129083252},"overnightTrading":{"tag":"夜盘","latestPrice":2.15,"preClose":2.15,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378803},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":14.38,"close":14.38,"volume":81,"market":"US","high":14.38,"low":14.38,"preClose":14.38,"open":14.38,"turnoverRate":0.000164,"peRate":285.119465,"amplitude":0,"marketValue":32500238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.007591,"changeRate20Day":0.027877,"changeRate60Day":-0.060131,"changeRateWTD":-0.007591,"changeRateMTD":0.058045,"changeRateQTD":0.002789,"changeRateYTD":0.382692,"amount":1168.889969,"eps":0.050435,"lyrEps":0.050435,"lyrPeRate":285.119461,"pbRate":0.07149,"volumeRatio":0.322452,"roa":-0.013999,"roe":-0.001215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.155772,"floatMarketCap":7085026,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"16:10 EST","volume":2,"amount":27.38,"timestamp":1763154604583},"postHourTrading":{"tag":"盘后","latestPrice":14.38,"preClose":14.38,"latestTime":"16:10 EST","volume":2,"amount":27.38,"timestamp":1763154604583},"overnightTrading":{"tag":"夜盘","latestPrice":14.38,"preClose":14.38,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378824},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.016069,"change":-0.87,"latestPrice":53.27,"close":53.27,"volume":933908,"market":"US","high":54.03,"low":53.01,"preClose":54.14,"open":53.42,"turnoverRate":0.008192,"peRate":23.212047,"amplitude":0.01884,"marketValue":8469930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.53,"week52Low":40.66,"changeRate5Day":-0.021671,"changeRate20Day":-0.062643,"changeRate60Day":0.125978,"changeRateWTD":-0.021671,"changeRateMTD":-0.105758,"changeRateQTD":0.003769,"changeRateYTD":-0.169991,"amount":49828183.527267,"eps":2.294929,"lyrEps":2.294929,"lyrPeRate":23.212047,"pbRate":2.142834,"volumeRatio":1.229841,"roa":0.040248,"roe":0.089527,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072779946.730001,"shortable":3,"shares":159000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"preHourTrading":{"tag":"盘前","latestPrice":53.31,"preClose":54.14,"latestTime":"08:36 EST","volume":56,"amount":2985.130008,"timestamp":1763127366838},"postHourTrading":{"tag":"盘后","latestPrice":53.27,"preClose":53.27,"latestTime":"16:33 EST","volume":542847,"amount":28917459.25,"timestamp":1763156007744},"overnightTrading":{"tag":"夜盘","latestPrice":53.55,"preClose":53.27,"latestTime":"20251117 02:57 EST","volume":56,"amount":2999,"timestamp":1763366231550},"impliedVol":0.4545,"impliedVolPercentile":0.1847},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.016383,"change":-0.0308,"latestPrice":1.8492,"close":1.8492,"volume":3772,"market":"US","high":1.87,"low":1.78,"preClose":1.88,"open":1.87,"turnoverRate":0.003142,"peRate":0,"amplitude":0.047872,"marketValue":8156005.7028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4899,"week52Low":1.22,"changeRate5Day":0.075116,"changeRate20Day":-0.016383,"changeRate60Day":0.279723,"changeRateWTD":0.075116,"changeRateMTD":0.056686,"changeRateQTD":0.005,"changeRateYTD":0.100714,"amount":6847.361916,"eps":-0.105496,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.761416,"volumeRatio":0.246649,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2220012.6792,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.8492,"preClose":1.8492,"latestTime":"19:28 EST","volume":50,"amount":85.005,"timestamp":1763166508304},"postHourTrading":{"tag":"盘后","latestPrice":1.8492,"preClose":1.8492,"latestTime":"19:28 EST","volume":50,"amount":85.005,"timestamp":1763166508304},"overnightTrading":{"tag":"夜盘","latestPrice":1.8492,"preClose":1.8492,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378800},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.018389,"change":-0.21,"latestPrice":11.21,"close":11.21,"volume":2305142,"market":"US","high":11.5,"low":11.0775,"preClose":11.42,"open":11.28,"turnoverRate":0.005549,"peRate":40.098154,"amplitude":0.036996,"marketValue":6837659301.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":8.5,"changeRate5Day":-0.045145,"changeRate20Day":0.010821,"changeRate60Day":0.023744,"changeRateWTD":-0.045145,"changeRateMTD":-0.085644,"changeRateQTD":0.000893,"changeRateYTD":0.118762,"amount":26008134.554132,"eps":0.279564,"lyrEps":0.139612,"lyrPeRate":80.293958,"pbRate":1.990129,"volumeRatio":0.777162,"roa":0.008916,"roe":0.047564,"changeRate5Min":0.003132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4656805613.89,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:58 EST","volume":71977,"amount":807066.19,"timestamp":1763161089849},"preHourTrading":{"tag":"盘前","latestPrice":11.2,"preClose":11.42,"latestTime":"09:29 EST","volume":11003,"amount":123478.152678,"timestamp":1763130594108},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"17:58 EST","volume":71977,"amount":807066.19,"timestamp":1763161089849},"overnightTrading":{"tag":"夜盘","latestPrice":11.21,"preClose":11.21,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378789},"impliedVol":0.5096,"impliedVolPercentile":0.2771},{"symbol":"STG","nameCN":"尚德机构","changeRate":-0.044181,"change":-0.2642,"latestPrice":5.7158,"close":5.7158,"volume":301,"market":"US","high":5.7158,"low":5.7158,"preClose":5.98,"open":5.7158,"turnoverRate":0.000152,"peRate":1.590301,"amplitude":0,"marketValue":77143603.3532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":0.009859,"changeRate20Day":-0.2127,"changeRate60Day":-0.419126,"changeRateWTD":0.009859,"changeRateMTD":-0.120646,"changeRateQTD":-0.285525,"changeRateYTD":0.011646,"amount":1702.225535,"eps":3.594163,"lyrEps":3.433519,"lyrPeRate":1.664706,"pbRate":0.097543,"volumeRatio":0.181456,"roa":0.091361,"roe":0.548872,"changeRate5Min":0,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11329961.6444,"shortable":3,"shares":13496554,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":5.7158,"preClose":5.7158,"latestTime":"16:04 EST","volume":5,"amount":28.579,"timestamp":1763154257612},"postHourTrading":{"tag":"盘后","latestPrice":5.7158,"preClose":5.7158,"latestTime":"16:04 EST","volume":5,"amount":28.579,"timestamp":1763154257612},"overnightTrading":{"tag":"夜盘","latestPrice":5.7158,"preClose":5.7158,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":-0.053435,"change":-0.14,"latestPrice":2.48,"close":2.48,"volume":1003774,"market":"US","high":2.65,"low":2.47,"preClose":2.62,"open":2.6,"turnoverRate":0.008198,"peRate":0,"amplitude":0.068702,"marketValue":605120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.87,"changeRate5Day":-0.084871,"changeRate20Day":-0.173333,"changeRate60Day":-0.32973,"changeRateWTD":-0.084871,"changeRateMTD":-0.132867,"changeRateQTD":-0.239264,"changeRateYTD":0.13242,"amount":2549688.349972,"eps":-0.388359,"lyrEps":-0.558929,"lyrPeRate":0,"pbRate":0.377313,"volumeRatio":2.442185,"roa":-0.090324,"roe":-0.327034,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303669492.48,"shortable":3,"shares":244000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:59 EST","volume":9895,"amount":24536.85,"timestamp":1763168369604},"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.62,"latestTime":"09:04 EST","volume":1694,"amount":4437.495,"timestamp":1763129067670},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:59 EST","volume":9895,"amount":24536.85,"timestamp":1763168369604},"overnightTrading":{"tag":"夜盘","latestPrice":2.48,"preClose":2.48,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378850},"impliedVol":0.8147,"impliedVolPercentile":0.4699},{"symbol":"DAO","nameCN":"有道","changeRate":-0.066465,"change":-0.66,"latestPrice":9.27,"close":9.27,"volume":117703,"market":"US","high":9.925,"low":9.25,"preClose":9.93,"open":9.89,"turnoverRate":0.004419,"peRate":34.619391,"amplitude":0.067976,"marketValue":1108406938.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.82,"week52Low":4.76,"changeRate5Day":-0.111218,"changeRate20Day":-0.157273,"changeRate60Day":0.009804,"changeRateWTD":-0.111218,"changeRateMTD":-0.116301,"changeRateQTD":-0.067404,"changeRateYTD":0.252703,"amount":1130393.917451,"eps":0.267769,"lyrEps":0.095919,"lyrPeRate":96.644043,"pbRate":-0.538319,"volumeRatio":1.07999,"roa":0.111898,"roe":110.047117,"changeRate5Min":-0.001078,"earningDate":1763568000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246922579.8,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:16 EST","volume":151,"amount":1399.95,"timestamp":1763162192404},"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":9.93,"latestTime":"08:36 EST","volume":205,"amount":2035.400105,"timestamp":1763127390935},"postHourTrading":{"tag":"盘后","latestPrice":9.27,"preClose":9.27,"latestTime":"18:16 EST","volume":151,"amount":1399.95,"timestamp":1763162192404},"overnightTrading":{"tag":"夜盘","latestPrice":9.27,"preClose":9.27,"latestTime":"20251117 02:59 EST","volume":0,"amount":0,"timestamp":1763366378796},"impliedVol":0.5908,"impliedVolPercentile":0.1807}]}}}