美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内地教育股

617.60

-10.9411-1.74%

涨家数：2

跌家数：4

平家数：3

市盈率：- -

高：629.37

开：628.48

低：616.15

收：628.54

成交量：439.20万

成交额：7,758.47万

市值：175.18亿

流通市值：115.48亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

高途 US GOTU	1.96	+0.51%	+0.0100	53.47万	104.22万	4.74亿
好未来 US TAL	11.43	+0.35%	+0.0400	302.67万	3,452.87万	69.72亿
尚德机构 US STG	4.62	0.00%	0.0000	8,385.00	3.88万	6,202.63万
四季教育 US FEDU	9.8	0.00%	0.0000	184.00	1,906.22	2,214.90万
博实乐教育 US BEDU	2.25	0.00%	0.0000	0.00	0.00	6,675.18万
有道 US DAO	10.25	-0.68%	-0.0700	6.57万	67.73万	12.26亿
新东方 US EDU	54.98	-3.32%	-1.8900	74.35万	4,126.97万	87.50亿
安博教育 US AMBO	2.03	-3.33%	-0.0700	5,861.00	1.24万	579.84万
华富教育 US WAFU	1.56	-5.46%	-0.0901	6,784.00	1.10万	688.05万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BK4506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"内地教育股","latestPrice":617.5986,"timestamp":1774036799999,"preClose":628.5397,"halted":0,"volume":4392047,"delay":0,"changeRate":-0.017407,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-10.941101,"latestTime":"03-20 16:00:00 EDT","open":628.4829,"high":629.37085,"low":616.14575,"amount":77584691.6371,"amplitude":0.021041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.367147,"peRate":26.030408,"turnoverRate":0.006424,"increases":2,"decrements":4,"flats":2,"marketCap":17518443395,"floatMarketCap":11547775252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":629.37085,"amplitude":0.021041,"preClose":628.5397,"low":616.14575,"pbRate":"2.367147","latestPrice":617.5986,"volume":4392047,"delay":0,"open":628.4829,"prevYearClose":609.5377,"prevWeekClose":604.0558,"prevMonthClose":598.7001,"prevQuarterClose":609.5377,"fiveDayClose":604.0558,"twentyDayClose":640.7676,"sixtyDayClose":615.8435,"secType":"PLATE","market":"US","turnoverRate":0.006424,"peRate":26.030408,"marketCap":17518443395,"floatMarketCap":11547775252,"timestamp":1774036799999,"nameCN":"内地教育股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":2,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"高途","changeRate":0.005128,"change":0.01,"latestPrice":1.96,"close":1.96,"volume":534718,"market":"US","high":1.965,"low":1.935,"preClose":1.95,"open":1.95,"turnoverRate":0.004367,"peRate":0,"amplitude":0.015385,"marketValue":474320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.56,"week52Low":1.93,"changeRate5Day":-0.048544,"changeRate20Day":-0.075472,"changeRate60Day":-0.179916,"changeRateWTD":-0.048544,"changeRateMTD":-0.105023,"changeRateQTD":-0.155172,"changeRateYTD":-0.155172,"amount":1042191.326055,"eps":-0.188917,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.378323,"volumeRatio":1.391324,"roa":-0.052292,"roe":-0.202877,"changeRate5Min":0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239996856.96,"shortable":3,"shares":242000000,"floatShares":122447376,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.95,"latestTime":"08:52 EDT","volume":101,"amount":197.979998,"timestamp":1774011151991,"change":0.030000000000000027,"changeRate":0.0153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.96,"latestTime":"18:47 EDT","volume":742,"amount":1446.72,"timestamp":1774046837067,"change":-0.050000000000000044,"changeRate":-0.025510204081632678},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9500000476837158,"latestTime":"20260320 04:00 EDT","volume":100,"amount":198,"timestamp":1773993601635,"change":0.029999971389770508,"changeRate":0.015384600336500307},"impliedVol":1.3481,"impliedVolPercentile":0.9721},{"symbol":"TAL","nameCN":"好未来","changeRate":0.003512,"change":0.04,"latestPrice":11.43,"close":11.43,"volume":3026730,"market":"US","high":11.49,"low":11.315,"preClose":11.39,"open":11.37,"turnoverRate":0.007286,"peRate":24.334371,"amplitude":0.015364,"marketValue":6971850652.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.01,"week52Low":8.5,"changeRate5Day":0.026954,"changeRate20Day":0.043836,"changeRate60Day":0.035326,"changeRateWTD":0.026954,"changeRateMTD":0.08547,"changeRateQTD":0.047663,"changeRateYTD":0.047663,"amount":34528667.371044,"eps":0.469706,"lyrEps":0.1367,"lyrPeRate":83.613753,"pbRate":1.992525,"volumeRatio":0.922749,"roa":0.020022,"roe":0.076655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4748196981.87,"shortable":3,"shares":609960687,"floatShares":415415309,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.39,"latestTime":"09:29 EDT","volume":11,"amount":124.239995,"timestamp":1774013375097,"change":-0.13000000000000078,"changeRate":-0.011413520632133519},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.43,"latestTime":"18:57 EDT","volume":103444,"amount":1182304.18956,"timestamp":1774047438660,"change":-0.03999999999999915,"changeRate":-0.0034995625546805904},"overnightTrading":{"tag":"夜盘","latestPrice":11.039999961853027,"preClose":11.390000343322754,"latestTime":"20260320 04:00 EDT","volume":1,"amount":11,"timestamp":1773993601276,"change":-0.35000038146972656,"changeRate":-0.03072874195960055},"impliedVol":0.5768,"impliedVolPercentile":0.7092},{"symbol":"STG","nameCN":"尚德机构","changeRate":0,"change":0,"latestPrice":4.62,"close":4.62,"volume":8385,"market":"US","high":4.7039,"low":4.62,"preClose":4.62,"open":4.7039,"turnoverRate":0.00423,"peRate":1.153309,"amplitude":0.01816,"marketValue":62026253.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":4.28,"changeRate5Day":0.049976,"changeRate20Day":0.026667,"changeRate60Day":-0.25,"changeRateWTD":0.049976,"changeRateMTD":0.002169,"changeRateQTD":-0.219595,"changeRateYTD":-0.219595,"amount":38811.415751,"eps":4.005864,"lyrEps":3.433519,"lyrPeRate":1.345558,"pbRate":0.065598,"volumeRatio":1.802993,"roa":0.133288,"roe":0.473638,"changeRate5Min":-0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9157847.16,"shortable":3,"shares":13425596,"floatShares":1982218,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":30,"amount":134.96,"timestamp":1774037088615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:04 EDT","volume":30,"amount":134.96,"timestamp":1774037088615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.619999885559082,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":184,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0.000373,"peRate":17.677533,"amplitude":0,"marketValue":22148980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":3.6899,"changeRate5Day":-0.043902,"changeRate20Day":-0.02,"changeRate60Day":-0.109091,"changeRateWTD":-0.043902,"changeRateMTD":-0.029703,"changeRateQTD":-0.179916,"changeRateYTD":-0.179916,"amount":1906.218178,"eps":0.554376,"lyrEps":0.050435,"lyrPeRate":194.309507,"pbRate":0.042988,"volumeRatio":0.337491,"roa":-0.00071,"roe":0.017283,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.228571,"floatMarketCap":4828460,"shortable":3,"shares":2260100,"floatShares":492700,"hourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":10.0841,"timestamp":1774037068908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.8,"latestTime":"16:04 EDT","volume":1,"amount":10.0841,"timestamp":1774037068908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.800000190734863,"preClose":9.800000190734863,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博实乐教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14548083.75,"shortable":3,"shares":29667448,"floatShares":6465815,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"有道","changeRate":-0.006783,"change":-0.07,"latestPrice":10.25,"close":10.25,"volume":65746,"market":"US","high":10.46,"low":10.05,"preClose":10.32,"open":10.28,"turnoverRate":0.002468,"peRate":79.658672,"amplitude":0.039729,"marketValue":1225584802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.955,"week52Low":6.3,"changeRate5Day":0.022954,"changeRate20Day":0.006876,"changeRate60Day":0.121444,"changeRateWTD":0.022954,"changeRateMTD":-0.043843,"changeRateQTD":0.016865,"changeRateYTD":0.016865,"amount":677323.884947,"eps":0.128674,"lyrEps":0.128674,"lyrPeRate":79.658672,"pbRate":-0.620845,"volumeRatio":0.967813,"roa":0.073001,"roe":110.047117,"changeRate5Min":-0.007744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273026585,"shortable":3,"shares":119569249,"floatShares":26636740,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"17:17 EDT","volume":166,"amount":1687.88,"timestamp":1774041420524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"17:17 EDT","volume":166,"amount":1687.88,"timestamp":1774041420524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.25,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.0199},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.033234,"change":-1.89,"latestPrice":54.98,"close":54.98,"volume":743517,"market":"US","high":56.8555,"low":54.95,"preClose":56.87,"open":56.03,"turnoverRate":0.006522,"peRate":23.067005,"amplitude":0.033506,"marketValue":8749833170.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":40.66,"changeRate5Day":0.020605,"changeRate20Day":-0.087469,"changeRate60Day":-0.015577,"changeRateWTD":0.020605,"changeRateMTD":0.006038,"changeRateQTD":-0.000909,"changeRateYTD":-0.000909,"amount":41269745.749088,"eps":2.383491,"lyrEps":2.294929,"lyrPeRate":23.957168,"pbRate":2.251605,"volumeRatio":0.804318,"roa":0.043427,"roe":0.098897,"changeRate5Min":-0.004346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.010964,"floatMarketCap":6267719945.02,"shortable":3,"shares":159145747,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.87,"latestTime":"09:21 EDT","volume":79620,"amount":4545884.7912,"timestamp":1774012865150,"change":0.13000000000000256,"changeRate":0.002285915245296335},"postHourTrading":{"tag":"盘后","latestPrice":54.45,"preClose":54.98,"latestTime":"19:00 EDT","volume":19308,"amount":1061500.06,"timestamp":1774047613230,"change":-0.529999999999994,"changeRate":-0.009639869043288361},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.869998931884766,"latestTime":"20260320 04:00 EDT","volume":100,"amount":5600,"timestamp":1773993601633,"change":-0.8699989318847656,"changeRate":-0.015298029685683561},"impliedVol":0.4891,"impliedVolPercentile":0.5538},{"symbol":"AMBO","nameCN":"安博教育","changeRate":-0.033333,"change":-0.07,"latestPrice":2.03,"close":2.03,"volume":5861,"market":"US","high":2.2,"low":2.005,"preClose":2.1,"open":2.08,"turnoverRate":0.003998,"peRate":4.300857,"amplitude":0.092857,"marketValue":5798443.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.201895,"changeRate20Day":-0.121212,"changeRate60Day":-0.397626,"changeRateWTD":0.201895,"changeRateMTD":0.153409,"changeRateQTD":-0.264493,"changeRateYTD":-0.264493,"amount":12422.795677,"eps":0.471999,"lyrEps":0.471999,"lyrPeRate":4.300857,"pbRate":0.702842,"volumeRatio":0.262769,"roa":0.003668,"roe":0.181357,"changeRate5Min":0.012469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2975612.57,"shortable":3,"shares":2856376,"floatShares":1465819,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"华富教育","changeRate":-0.054603,"change":-0.0901,"latestPrice":1.56,"close":1.56,"volume":6784,"market":"US","high":1.66,"low":1.56,"preClose":1.6501,"open":1.63,"turnoverRate":0.005651,"peRate":0,"amplitude":0.060602,"marketValue":6880472.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.071429,"changeRate20Day":-0.086918,"changeRate60Day":-0.012658,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.000321,"changeRateYTD":0.000321,"amount":11027.196854,"eps":-0.11,"lyrEps":-0.105496,"lyrPeRate":0,"pbRate":0.642336,"volumeRatio":0.480168,"roa":-0.015522,"roe":-0.031163,"changeRate5Min":-0.031657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1872820.56,"shortable":3,"shares":4410559,"floatShares":1200526,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:28 EDT","volume":74,"amount":123.74,"timestamp":1774038489443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.62,"latestTime":"09:23 EDT","volume":59,"amount":100.869999,"timestamp":1774013038044,"change":0.06999999999999984,"changeRate":0.04320987654320978},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"16:28 EDT","volume":74,"amount":123.74,"timestamp":1774038489443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.559999942779541,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}