| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
道森地探US DWSN | 1.40 | -2.10% | -0.03 | 10.75万 | 15.43万 | 6.99% | 4,337.78万 | -20.90% | +9.27% | +21.74% | +4.48% |
MetaVia IncUS MTVA | 0.6479 | -2.10% | -0.0139 | 4.90万 | 3.15万 | 6.00% | 1,269.13万 | -4.72% | -5.68% | -53.75% | -68.08% |
ALPHA COGNITION INCUS ACOG | 10.47 | -2.10% | -0.22 | 5.57万 | 58.47万 | 10.76% | 1.68亿 | +13.63% | +9.30% | +136.23% | +77.67% |
见知教育US JZ | 1.86 | -2.11% | -0.04 | 13.35万 | 26.16万 | 15.01% | 524.24万 | +14.79% | -48.16% | -75.23% | -78.70% |
CERo Therapeutics Holdings, Inc.US CERO | 9.26 | -2.11% | -0.20 | 5.68万 | 53.06万 | 3.65% | 477.91万 | -13.30% | +2.89% | -34.79% | -92.28% |
Weatherford International PLCUS WFRD | 54.15 | -2.11% | -1.17 | 71.59万 | 3,893.79万 | 2.21% | 38.90亿 | +8.08% | +16.18% | +32.92% | -24.40% |
Galaxy Digital Holdings Ltd.US GLXY | 21.75 | -2.12% | -0.47 | 381.44万 | 8,411.63万 | 4.77% | 28.47亿 | +6.20% | +8.32% | +150.07% | +25.43% |
CNS Pharmaceuticals, Inc.US CNSP | 0.9200 | -2.12% | -0.0199 | 7.11万 | 6.44万 | 4.25% | 502.50万 | +9.92% | -13.21% | -17.86% | -84.72% |
Destiny Tech100 IncUS DXYZ | 36.38 | -2.13% | -0.79 | 21.85万 | 807.42万 | 4.17% | 3.96亿 | -6.93% | -15.26% | +23.62% | -38.19% |
露营世界US CWH | 18.42 | -2.13% | -0.40 | 135.07万 | 2,481.31万 | 4.01% | 11.53亿 | +2.91% | +4.24% | +39.33% | -12.62% |
PROSHARES ULTRASHORT TOP QQQUS QQDN | 36.01 | -2.13% | -0.78 | 1,785.00 | 6.44万 | 0.83% | 360.15万 | -3.99% | 0.00% | 0.00% | -10.68% |
泰克资源有限公司US TECK | 40.82 | -2.13% | -0.89 | 186.84万 | 7,641.00万 | 2.96% | 203.28亿 | -1.59% | +9.53% | +34.54% | +0.72% |
Baytex Energy Corp.US BTE | 1.83 | -2.14% | -0.04 | 2,137.63万 | 3,974.61万 | 2.67% | 14.06亿 | -0.54% | +7.02% | +11.59% | -29.07% |
SILO PHARMA INC.US SILO | 0.6156 | -2.15% | -0.0135 | 34.14万 | 21.21万 | 6.26% | 443.71万 | -2.50% | +7.81% | -39.65% | -30.83% |
Everspin Technologies IncUS MRAM | 6.84 | -2.15% | -0.15 | 6.97万 | 47.66万 | 3.72% | 1.54亿 | +8.06% | +18.75% | +49.67% | +7.04% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 6.37 | -2.15% | -0.14 | 14.31万 | 90.87万 | 2.12% | 1,207.12万 | +3.41% | -10.41% | +6.88% | -45.64% |
Direxion每日三倍做空标普500ETFUS SPXS | 4.54 | -2.16% | -0.10 | 2,632.32万 | 1.20亿 | 1.94% | 4.00亿 | -6.20% | -14.02% | -51.60% | -27.71% |
Auddia Inc.US AUUD | 4.54 | -2.16% | -0.10 | 39.97万 | 202.22万 | 39.07% | 281.68万 | +0.67% | -5.22% | +17.31% | -47.63% |
Moleculin Biotech, Inc.US MBRX | 0.3400 | -2.16% | -0.0075 | 125.51万 | 43.59万 | 6.16% | 819.38万 | +5.59% | -49.52% | -56.86% | -80.00% |
GiftifyUS GIFT | 1.36 | -2.16% | -0.03 | 1.41万 | 1.92万 | 2.88% | 3,989.47万 | -6.85% | -19.05% | -24.86% | +24.77% |