| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Techprecision Corp.US TPCS | 3.61 | -2.17% | -0.08 | 8,528.00 | 3.11万 | 2.17% | 3,520.41万 | +1.40% | -2.96% | +68.69% | -1.10% |
Trilogy Metals Inc.US TMQ | 1.35 | -2.17% | -0.03 | 16.66万 | 22.17万 | 5.07% | 2.22亿 | -6.25% | +3.85% | 0.00% | +16.38% |
卡特US CRI | 31.49 | -2.17% | -0.70 | 87.03万 | 2,748.86万 | 3.45% | 11.48亿 | +3.18% | -0.29% | -12.04% | -41.89% |
WK Kellogg Co.US KLG | 17.52 | -2.18% | -0.39 | 55.95万 | 980.37万 | 3.69% | 15.11亿 | +12.38% | +11.38% | -5.40% | -2.61% |
Polyrizon Ltd.US PLRZ | 0.7043 | -2.18% | -0.0157 | 17.01万 | 11.99万 | 5.54% | 375.25万 | -0.10% | -20.86% | -99.28% | -99.87% |
麦斯莫医疗US MASI | 167.57 | -2.20% | -3.77 | 49.87万 | 8,349.69万 | 3.61% | 90.85亿 | +0.52% | +2.83% | +11.45% | +1.37% |
Genasys Inc.US GNSS | 1.77 | -2.21% | -0.04 | 5.29万 | 9.51万 | 4.11% | 7,992.35万 | +5.36% | +4.73% | -6.84% | -31.92% |
Actuate Therapeutics IncUS ACTU | 6.59 | -2.23% | -0.15 | 5.40万 | 34.81万 | 7.88% | 1.29亿 | +13.23% | -27.66% | -3.37% | -17.21% |
MI 家居US MHO | 115.44 | -2.24% | -2.64 | 13.69万 | 1,585.85万 | 3.43% | 30.92亿 | +3.79% | +6.25% | +5.69% | -13.17% |
Zedge, Inc. Class BUS ZDGE | 3.93 | -2.24% | -0.09 | 3.25万 | 12.86万 | 1.74% | 5,357.34万 | -1.50% | +61.42% | +100.51% | +46.10% |
Contango Ore, Inc.US CTGO | 19.65 | -2.24% | -0.45 | 2.55万 | 50.26万 | 1.99% | 2.38亿 | -6.16% | -6.38% | +102.58% | +96.11% |
LiveOne IncUS LVO | 0.8846 | -2.25% | -0.0204 | 51.41万 | 45.14万 | 6.59% | 8,546.08万 | +10.31% | +9.17% | +50.47% | -39.82% |
ARB IOT Group LtdUS ARBB | 6.06 | -2.26% | -0.14 | 5,926.00 | 3.58万 | 1.69% | 1,068.08万 | -12.05% | +1.85% | -33.82% | -17.80% |
Century CommunitiesUS CCS | 59.67 | -2.26% | -1.38 | 22.17万 | 1,332.33万 | 3.33% | 18.23亿 | +7.34% | +11.51% | -4.62% | -18.66% |
Alpha Pro Tech LtdUS APT | 4.75 | -2.26% | -0.11 | 5,940.00 | 2.89万 | 5.76% | 5,160.40万 | +0.21% | -0.84% | +10.47% | -10.21% |
Rocket CompaniesUS RKT | 14.24 | -2.26% | -0.33 | 1,486.71万 | 2.12亿 | 2.78% | 21.58亿 | -1.73% | +14.19% | -2.86% | +26.47% |
LotteryUS LTRY | 1.29 | -2.27% | -0.03 | 36.94万 | 48.47万 | 4.55% | 3,444.31万 | +11.21% | -14.00% | +60.53% | +166.53% |
凯信远达US CASI | 1.30 | -2.28% | -0.03 | 1.17万 | 1.55万 | 6.76% | 2,014.05万 | 0.00% | -32.64% | -35.32% | -54.06% |
Taylor Morrison Home CorporationUS TMHC | 63.45 | -2.28% | -1.48 | 99.27万 | 6,329.33万 | 2.86% | 63.68亿 | +4.69% | +9.51% | +11.73% | +3.66% |
Mexco Energy CorpUS MXC | 9.00 | -2.28% | -0.21 | 2.45万 | 22.34万 | 4.45% | 1,841.40万 | -4.46% | +33.33% | +21.46% | -20.21% |