| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Uranium ETFUS UX | 27.94 | -2.39% | -0.68 | 256.00 | 7,253.98 | 1.27% | 0.00 | -4.45% | +8.57% | +36.84% | +10.16% |
农米良品US FAMI | 1.79 | -2.39% | -0.04 | 8,847.00 | 1.60万 | 3.07% | 223.38万 | -2.40% | -1.86% | +10.94% | -50.40% |
福斯尔US FOSL | 1.63 | -2.40% | -0.04 | 6.78万 | 11.23万 | 3.37% | 8,742.40万 | +10.14% | +6.54% | +63.00% | -2.40% |
新氧US SY | 3.25 | -2.40% | -0.08 | 639.76万 | 2,328.69万 | 32.88% | 3.26亿 | +57.39% | +239.21% | +298.77% | +291.57% |
Crown Lng Holdings LtdUS CGBS | 0.0650 | -2.40% | -0.0016 | 446.93万 | 29.61万 | 6.76% | 3,181.22万 | -12.99% | -1.66% | -57.65% | -83.75% |
Myomo Inc.US MYO | 2.03 | -2.40% | -0.05 | 40.35万 | 83.36万 | 5.77% | 7,303.72万 | -8.56% | -29.51% | -53.23% | -68.48% |
LendwayUS LDWY | 4.87 | -2.40% | -0.12 | 9,247.00 | 4.59万 | 6.61% | 861.79万 | +0.21% | -9.48% | +36.63% | +0.41% |
深泛联US CNF | 0.7700 | -2.41% | -0.0190 | 3.45万 | 2.55万 | 10.27% | 5,280.83万 | +26.23% | +63.83% | +7.39% | -18.95% |
Grupo Simec S.A. de C.V. ADSUS SIM | 27.55 | -2.41% | -0.68 | 207.00 | 5,799.03 | 0.00% | 42.34亿 | +5.03% | +0.31% | +6.13% | +1.47% |
SmartKem, Inc.US SMTK | 1.01 | -2.42% | -0.02 | 2.31万 | 2.31万 | 6.23% | 447.55万 | +9.77% | -28.37% | -56.65% | -65.17% |
Credit Acceptance CorporationUS CACC | 530.57 | -2.42% | -13.17 | 18.54万 | 9,920.64万 | 3.90% | 61.56亿 | +4.30% | +8.94% | +14.09% | +13.02% |
PRECISION OPTICS INC(MASS)US POCI | 4.83 | -2.42% | -0.12 | 1,184.00 | 5,729.56 | 0.69% | 3,702.80万 | +5.69% | +3.08% | +17.80% | +0.21% |
Matinas BioPharma Holdings, IncUS MTNB | 0.9172 | -2.43% | -0.0228 | 1.50万 | 1.38万 | 2.90% | 466.58万 | -2.63% | +10.49% | +69.85% | +79.84% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.8586 | -2.43% | -0.0214 | 7.75万 | 6.69万 | 3.84% | 433.67万 | -7.43% | -25.98% | -47.96% | -78.80% |
Roma Green Finance, Ltd.US ROMA | 3.20 | -2.44% | -0.08 | 27.54万 | 88.02万 | 5.18% | 8,500.67万 | -2.48% | -14.89% | +300.00% | +310.26% |
LakeShore Biopharma Co., Ltd.US LSB | 0.9951 | -2.44% | -0.0249 | 5,302.00 | 5,232.93 | 8.59% | 1,898.73万 | +5.30% | -5.22% | -48.97% | -71.24% |
Ring Energy Inc.US REI | 0.7910 | -2.44% | -0.0198 | 193.70万 | 155.69万 | 4.80% | 1.63亿 | +1.85% | +4.27% | -15.89% | -41.84% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 12.38 | -2.44% | -0.31 | 769.34万 | 9,517.16万 | 3.99% | 1.40亿 | -5.64% | -21.65% | -69.97% | -58.80% |
罗素2000指数三倍做空ETFUS TZA | 10.76 | -2.45% | -0.27 | 1,409.48万 | 1.52亿 | 2.18% | 2.64亿 | -9.73% | -19.28% | -52.37% | -17.04% |
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 68.30 | -2.45% | -1.71 | 7.82万 | 532.23万 | 3.59% | 1.14亿 | +8.58% | +11.94% | 0.00% | +31.22% |