美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Matinas BioPharma Holdings, Inc

0.8651

+0.02512.99%

成交量：2,290.00

成交额：1,971.86

市值：440.08万

市盈率：-0.22

高：0.8651

开：0.8600

低：0.8600

收：0.8400

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Matinas Biopharma Holdings, Inc.盘中异动股价大跌5.37%

Matinas Biopharma Holdings, Inc.盘中异动股价大跌5.00%报0.950美元

Matinas Biopharma Holdings, Inc.盘中异动大幅跳水6.78%报0.960美元

Matinas Biopharma Holdings, Inc.盘中异动下午盘急速上涨5.40%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MTNB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTNB\",,,,,undefined,":{"symbol":"MTNB","market":"US","secType":"STK","nameCN":"Matinas BioPharma Holdings, Inc","latestPrice":0.8651,"timestamp":1753972171348,"preClose":0.84,"halted":0,"volume":2290,"delay":0,"floatShares":4712562,"shares":5086985,"eps":-3.976213,"marketStatus":"交易中","change":0.0251,"latestTime":"07-31 10:31:23 EDT","open":0.86,"high":0.8651,"low":0.86,"amount":1971.8606049999999,"amplitude":0.006071,"askPrice":0.9318,"askSize":100,"bidPrice":0.84,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-3.976213,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.84,"preHourTrading":{"tag":"盘前","latestPrice":0.9074,"preClose":0.84,"latestTime":"09:20 EDT","volume":1000,"amount":907.4,"timestamp":1753968025229},"postHourTrading":{"tag":"盘后","latestPrice":0.84,"preClose":0.84,"latestTime":"18:31 EDT","volume":11,"amount":9.8985,"timestamp":1753914692597},"volumeRatio":0.463512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTNB\",,,,,undefined,":{"symbol":"MTNB","floatShares":4712562,"roa":"-64.01%","roe":"-192.85%","lyrEps":-4.98394,"volumeRatio":0.463512,"shares":5086985,"dividePrice":0,"high":0.8651,"amplitude":0.006071,"preClose":0.84,"low":0.86,"week52Low":0.4748,"pbRate":"0.70","week52High":8.5,"institutionHeld":0,"latestPrice":0.8651,"committee":-0.818182,"eps":-3.976213,"divideRate":0,"volume":2290,"delay":0,"ttmEps":-3.976213,"open":0.86,"prevYearClose":0.51,"prevWeekClose":0.9301,"prevMonthClose":0.89,"prevQuarterClose":0.89,"fiveDayClose":0.95,"twentyDayClose":0.94,"sixtyDayClose":0.6398},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTNB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTNB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555406854","title":"Matinas Biopharma Holdings, Inc.盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:44","pubTimestamp":1753803882,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日23时44分，Matinas Biopharma Holdings, Inc.股票出现异动，股价急速下挫5.37%。Matinas Biopharma Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.23%。其相关个股中，Salarius Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Calidi Biotherapeutics, Inc.涨幅较大，Scinai Immunotherapeutics Ltd、Salarius Pharmaceuticals, Inc.、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为5321.40%、3359.69%、1634.20%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、180 Life Sciences Corp.，振幅分别为136.28%、111.54%、75.60%。Matinas Biopharma Holdings, Inc.公司简介：Matinas BioPharma Holdings Inc是一家临床阶段的生物制药公司，专注于识别和开发新型医药产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292344429725b832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292344429725b832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MTNB"],"gpt_icon":0},{"id":"2552648753","title":"Matinas Biopharma Holdings, Inc.盘中异动 股价大跌5.00%报0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 22:17","pubTimestamp":1752761828,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日22时17分，Matinas Biopharma Holdings, Inc.股票出现异动，股价快速下挫5.00%。截至发稿，该股报0.950美元/股，成交量1.2862万股，换手率0.25%，振幅3.45%。Matinas Biopharma Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。Matinas Biopharma Holdings, Inc.公司简介：Matinas BioPharma Holdings Inc是一家临床阶段的生物制药公司，专注于识别和开发新型医药产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221708a4515423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717221708a4515423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MTNB"],"gpt_icon":0},{"id":"2551711133","title":"Matinas Biopharma Holdings, Inc.盘中异动 大幅跳水6.78%报0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551711133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551711133?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 02:56","pubTimestamp":1752519368,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日02时56分，Matinas Biopharma Holdings, Inc.股票出现异动，股价快速下挫6.78%。Matinas Biopharma Holdings, Inc.股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Sonnet Biotherapeutics Holdings, Inc.、Promis Neurosciences Inc.、Cellectis Ads Each Repr 1 Ord Spon涨幅较大，Windtree Therapeutics, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Dare Bioscience, Inc.较为活跃，换手率分别为2110.00%、1350.39%、763.21%，振幅较大的相关个股有Dare Bioscience, Inc.、Sonnet Biotherapeutics Holdings, Inc.、Promis Neurosciences Inc.，振幅分别为230.02%、217.02%、210.04%。Matinas Biopharma Holdings, Inc.公司简介：Matinas BioPharma Holdings Inc是一家临床阶段的生物制药公司，专注于识别和开发新型医药产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715025608a44a822b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715025608a44a822b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MTNB"],"gpt_icon":0},{"id":"2550520381","title":"Matinas Biopharma Holdings, Inc.盘中异动 下午盘急速上涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520381?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 02:36","pubTimestamp":1751999805,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时36分，Matinas Biopharma Holdings, Inc.股票出现异动，股价急速拉升5.40%。Matinas Biopharma Holdings, Inc.股票所在的生物技术行业中，整体涨幅为1.05%。其相关个股中，Zyversa Therapeutics, Inc.、Seastar Medical Holding Corporation、湖岸生物涨幅较大，Zyversa Therapeutics, Inc.、Moleculin Biotech, Inc.、Rallybio Corporation较为活跃，换手率分别为4106.98%、629.09%、348.48%，振幅较大的相关个股有Zyversa Therapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为146.75%、73.81%、70.96%。Matinas Biopharma Holdings, Inc.公司简介：Matinas BioPharma Holdings Inc是一家临床阶段的生物制药公司，专注于识别和开发新型医药产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709023645953b293d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709023645953b293d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTNB","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"MTNB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-04-15","symbol":"MTNB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-1.68},{"market":"US","date":"2024-11-13","symbol":"MTNB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.85},{"market":"US","date":"2024-09-03","symbol":"MTNB","defaultRemindTime":1725370200000,"type":"split","dateTimestamp":1725336000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"MTNB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTNB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTNB","date":"2025-07-30","current":-0.221775,"percent":0.881397,"low":-16.023804,"twenty":-8.018854,"median":-5.287748,"eighty":-1.449341,"high":-0.116037,"avg":-5.095134,"sd":3.677325,"marketCap":4453914},"quantilePoints":[{"date":"2020-07-31","current":-8.465838,"twenty":-14.340684,"median":-7.993078,"eighty":-4.163666,"marketCap":155499171},{"date":"2020-08-07","current":-9.625438,"twenty":-14.340684,"median":-7.996519,"eighty":-4.163666,"marketCap":176798521},{"date":"2020-08-14","current":-7.952564,"twenty":-14.340684,"median":-8.008125,"eighty":-4.163666,"marketCap":164090505},{"date":"2020-08-21","current":-8.020996,"twenty":-14.340684,"median":-8.020996,"eighty":-4.163666,"marketCap":165502507},{"date":"2020-08-28","current":-7.598838,"twenty":-14.340684,"median":-8.020996,"eighty":-4.163666,"marketCap":156791849},{"date":"2020-09-04","current":-7.054274,"twenty":-14.340684,"median":-8.020996,"eighty":-4.163666,"marketCap":145555497},{"date":"2020-09-11","current":-6.682235,"twenty":-14.340684,"median":-8.020996,"eighty":-4.163666,"marketCap":137878981},{"date":"2020-09-18","current":-7.747268,"twenty":-14.340684,"median":-8.020996,"eighty":-4.163666,"marketCap":159854500},{"date":"2020-09-25","current":-7.623898,"twenty":-14.340684,"median":-8.020996,"eighty":-4.163666,"marketCap":157308920},{"date":"2020-10-02","current":-7.513019,"twenty":-14.340684,"median":-8.020996,"eighty":-4.163666,"marketCap":155021086},{"date":"2020-10-09","current":-8.254486,"twenty":-14.340684,"median":-8.027393,"eighty":-4.163666,"marketCap":170320267},{"date":"2020-10-16","current":-8.614131,"twenty":-14.340684,"median":-8.055511,"eighty":-4.163666,"marketCap":177741066},{"date":"2020-10-23","current":-8.633415,"twenty":-14.340684,"median":-8.109986,"eighty":-4.163666,"marketCap":178138964},{"date":"2020-10-30","current":-7.771424,"twenty":-14.340684,"median":-8.119366,"eighty":-4.163666,"marketCap":160352920},{"date":"2020-11-06","current":-7.774667,"twenty":-14.340684,"median":-8.130956,"eighty":-4.163666,"marketCap":168545370},{"date":"2020-11-13","current":-7.381292,"twenty":-14.340684,"median":-8.130956,"eighty":-4.163666,"marketCap":160017480},{"date":"2020-11-20","current":-7.374859,"twenty":-14.340684,"median":-8.130956,"eighty":-4.167151,"marketCap":159878005},{"date":"2020-11-27","current":-9.65055,"twenty":-14.340684,"median":-8.138892,"eighty":-4.167151,"marketCap":209212245},{"date":"2020-12-04","current":-10.01819,"twenty":-14.340684,"median":-8.151317,"eighty":-4.167151,"marketCap":217182236},{"date":"2020-12-11","current":-9.475853,"twenty":-14.340684,"median":-8.179444,"eighty":-4.167151,"marketCap":205425010},{"date":"2020-12-18","current":-9.485355,"twenty":-14.340684,"median":-8.194812,"eighty":-4.175124,"marketCap":205631010},{"date":"2020-12-24","current":-8.636278,"twenty":-14.340684,"median":-8.213299,"eighty":-4.175124,"marketCap":187224040},{"date":"2020-12-31","current":-12.524352,"twenty":-14.340684,"median":-8.218685,"eighty":-4.175124,"marketCap":271512790},{"date":"2021-01-08","current":-13.537351,"twenty":-14.416245,"median":-8.240749,"eighty":-4.175124,"marketCap":293473384},{"date":"2021-01-15","current":-15.102895,"twenty":-14.546595,"median":-8.259049,"eighty":-4.175124,"marketCap":327412483},{"date":"2021-01-22","current":-14.366169,"twenty":-14.639533,"median":-8.262457,"eighty":-4.175124,"marketCap":311441142},{"date":"2021-01-29","current":-13.445261,"twenty":-14.646905,"median":-8.282108,"eighty":-4.225764,"marketCap":291476966},{"date":"2021-02-05","current":-11.14299,"twenty":-14.646905,"median":-8.292134,"eighty":-4.269607,"marketCap":241566527},{"date":"2021-02-12","current":-13.076897,"twenty":-14.646905,"median":-8.298478,"eighty":-4.345128,"marketCap":283491296},{"date":"2021-02-19","current":-12.984806,"twenty":-14.646905,"median":-8.314641,"eighty":-4.422451,"marketCap":281494878},{"date":"2021-02-26","current":-11.14299,"twenty":-14.646905,"median":-8.346687,"eighty":-4.585587,"marketCap":241566527},{"date":"2021-03-05","current":-10.314172,"twenty":-14.646905,"median":-8.385375,"eighty":-4.737751,"marketCap":223598768},{"date":"2021-03-12","current":-11.050899,"twenty":-14.646905,"median":-8.426638,"eighty":-4.748813,"marketCap":239570109},{"date":"2021-03-19","current":-10.406263,"twenty":-14.646905,"median":-8.462977,"eighty":-4.778806,"marketCap":225595186},{"date":"2021-03-26","current":-10.314172,"twenty":-14.646905,"median":-8.49693,"eighty":-4.784677,"marketCap":223598768},{"date":"2021-04-01","current":-10.010499,"twenty":-14.646905,"median":-8.5165,"eighty":-4.837284,"marketCap":224704053},{"date":"2021-04-09","current":-9.191458,"twenty":-14.646905,"median":-8.556657,"eighty":-4.930413,"marketCap":206319176},{"date":"2021-04-16","current":-8.195869,"twenty":-14.646905,"median":-8.56352,"eighty":-5.146391,"marketCap":183971336},{"date":"2021-04-23","current":-8.050261,"twenty":-14.646905,"median":-8.56352,"eighty":-5.270675,"marketCap":180702914},{"date":"2021-04-30","current":-8.008399,"twenty":-14.646905,"median":-8.564012,"eighty":-5.503327,"marketCap":179763242},{"date":"2021-05-07","current":-7.194819,"twenty":-14.646905,"median":-8.564012,"eighty":-5.790585,"marketCap":161500931},{"date":"2021-05-14","current":-6.99,"twenty":-14.646905,"median":-8.564012,"eighty":-5.894675,"marketCap":156277238},{"date":"2021-05-21","current":-7.58118,"twenty":-14.646905,"median":-8.564012,"eighty":-5.986445,"marketCap":169494411},{"date":"2021-05-28","current":-7.035686,"twenty":-14.646905,"median":-8.564012,"eighty":-6.067715,"marketCap":157298658},{"date":"2021-06-04","current":-7.487066,"twenty":-14.646905,"median":-8.564012,"eighty":-6.109644,"marketCap":167390286},{"date":"2021-06-11","current":-7.984133,"twenty":-14.646905,"median":-8.564012,"eighty":-6.164173,"marketCap":178503334},{"date":"2021-06-18","current":-7.650623,"twenty":-14.646905,"median":-8.564012,"eighty":-6.237762,"marketCap":171046969},{"date":"2021-06-25","current":-7.217517,"twenty":-14.646905,"median":-8.564012,"eighty":-6.309875,"marketCap":161363909},{"date":"2021-07-02","current":-7.095078,"twenty":-14.646905,"median":-8.564012,"eighty":-6.421877,"marketCap":158626504},{"date":"2021-07-09","current":-7.008274,"twenty":-14.646905,"median":-8.564012,"eighty":-6.443669,"marketCap":156685806},{"date":"2021-07-16","current":-6.578823,"twenty":-14.646905,"median":-8.564012,"eighty":-6.560075,"marketCap":147084459},{"date":"2021-07-23","current":-6.5706,"twenty":-14.646905,"median":-8.564012,"eighty":-6.581553,"marketCap":146900604},{"date":"2021-07-30","current":-6.453643,"twenty":-14.646905,"median":-8.56352,"eighty":-6.583714,"marketCap":144285769},{"date":"2021-08-06","current":-7.109698,"twenty":-14.646905,"median":-8.56352,"eighty":-6.630068,"marketCap":158953358},{"date":"2021-08-13","current":-7.237539,"twenty":-14.646905,"median":-8.56352,"eighty":-6.669648,"marketCap":155880798},{"date":"2021-08-20","current":-6.682186,"twenty":-14.646905,"median":-8.56352,"eighty":-6.682621,"marketCap":143919701},{"date":"2021-08-27","current":-7.976348,"twenty":-14.646905,"median":-8.56352,"eighty":-6.729051,"marketCap":171793137},{"date":"2021-09-03","current":-7.976348,"twenty":-14.646905,"median":-8.56352,"eighty":-6.76055,"marketCap":171793137},{"date":"2021-09-10","current":-8.23558,"twenty":-14.646905,"median":-8.56352,"eighty":-6.785496,"marketCap":177376414},{"date":"2021-09-17","current":-11.044088,"twenty":-14.646905,"median":-8.583192,"eighty":-6.827469,"marketCap":237865564},{"date":"2021-09-24","current":-15.160521,"twenty":-14.646905,"median":-8.586935,"eighty":-6.827469,"marketCap":326524547},{"date":"2021-10-01","current":-12.248898,"twenty":-14.655938,"median":-8.590246,"eighty":-6.827469,"marketCap":263814534},{"date":"2021-10-08","current":-10.642485,"twenty":-14.655938,"median":-8.590246,"eighty":-6.827469,"marketCap":229215907},{"date":"2021-10-15","current":-11.144489,"twenty":-14.655938,"median":-8.590246,"eighty":-6.827469,"marketCap":240027978},{"date":"2021-10-22","current":-11.345291,"twenty":-14.655938,"median":-8.593401,"eighty":-6.827469,"marketCap":244352806},{"date":"2021-10-29","current":-11.144489,"twenty":-14.652927,"median":-8.606828,"eighty":-6.827469,"marketCap":240027978},{"date":"2021-11-05","current":-10.742886,"twenty":-14.652927,"median":-8.61765,"eighty":-6.827469,"marketCap":231378321},{"date":"2021-11-12","current":-9.810201,"twenty":-14.652927,"median":-8.640393,"eighty":-6.827469,"marketCap":224897429},{"date":"2021-11-19","current":-9.90453,"twenty":-14.652927,"median":-8.663305,"eighty":-6.827469,"marketCap":227059904},{"date":"2021-11-26","current":-10.281845,"twenty":-14.652927,"median":-8.663305,"eighty":-6.827469,"marketCap":235709805},{"date":"2021-12-03","current":-8.772583,"twenty":-14.652927,"median":-8.663305,"eighty":-6.827469,"marketCap":201110201},{"date":"2021-12-10","current":-9.621543,"twenty":-14.652927,"median":-8.697443,"eighty":-6.827469,"marketCap":220572478},{"date":"2021-12-17","current":-9.715872,"twenty":-14.652927,"median":-8.721964,"eighty":-6.827469,"marketCap":222734953},{"date":"2021-12-23","current":-9.810201,"twenty":-14.652927,"median":-8.76034,"eighty":-6.827469,"marketCap":224897429},{"date":"2021-12-31","current":-9.527214,"twenty":-14.652927,"median":-8.770084,"eighty":-6.827469,"marketCap":218410003},{"date":"2022-01-07","current":-8.925396,"twenty":-14.649916,"median":-8.777236,"eighty":-6.827469,"marketCap":204613410},{"date":"2022-01-14","current":-8.253775,"twenty":-14.649916,"median":-8.772583,"eighty":-6.827469,"marketCap":189216587},{"date":"2022-01-21","current":-7.734966,"twenty":-14.646905,"median":-8.767377,"eighty":-6.827469,"marketCap":177322972},{"date":"2022-01-28","current":-6.697349,"twenty":-14.53533,"median":-8.731904,"eighty":-6.787494,"marketCap":153535744},{"date":"2022-02-04","current":-6.697349,"twenty":-14.424539,"median":-8.698899,"eighty":-6.782767,"marketCap":153535744},{"date":"2022-02-11","current":-6.603963,"twenty":-14.342024,"median":-8.665104,"eighty":-6.761229,"marketCap":151394894},{"date":"2022-02-18","current":-6.129489,"twenty":-14.232957,"median":-8.61589,"eighty":-6.732706,"marketCap":140517643},{"date":"2022-02-25","current":-5.705009,"twenty":-14.161608,"median":-8.596802,"eighty":-6.697349,"marketCap":130786504},{"date":"2022-03-04","current":-5.494656,"twenty":-14.039069,"median":-8.585036,"eighty":-6.686131,"marketCap":125964185},{"date":"2022-03-11","current":-5.474006,"twenty":-13.852014,"median":-8.556068,"eighty":-6.670926,"marketCap":127451281},{"date":"2022-03-18","current":-6.52,"twenty":-13.724853,"median":-8.537857,"eighty":-6.638001,"marketCap":151805168},{"date":"2022-03-25","current":-8.476,"twenty":-13.635242,"median":-8.499327,"eighty":-6.638001,"marketCap":197346718},{"date":"2022-04-01","current":-7.451429,"twenty":-13.456893,"median":-8.46463,"eighty":-6.638001,"marketCap":173491620},{"date":"2022-04-08","current":-7.236269,"twenty":-13.257464,"median":-8.458064,"eighty":-6.638001,"marketCap":168482050},{"date":"2022-04-14","current":-8.476,"twenty":-13.146657,"median":-8.426638,"eighty":-6.638001,"marketCap":197346718},{"date":"2022-04-22","current":-8.010286,"twenty":-13.071741,"median":-8.385375,"eighty":-6.638001,"marketCap":186503492},{"date":"2022-04-29","current":-6.566572,"twenty":-12.994302,"median":-8.362586,"eighty":-6.624303,"marketCap":152889490},{"date":"2022-05-06","current":-6.705355,"twenty":-12.927163,"median":-8.33172,"eighty":-6.624303,"marketCap":156120772},{"date":"2022-05-13","current":-5.983425,"twenty":-12.814151,"median":-8.308328,"eighty":-6.588037,"marketCap":145429351},{"date":"2022-05-20","current":-6.245747,"twenty":-12.761047,"median":-8.298478,"eighty":-6.564673,"marketCap":151805168},{"date":"2022-05-27","current":-6.691871,"twenty":-12.621312,"median":-8.279998,"eighty":-6.501502,"marketCap":162648394},{"date":"2022-06-03","current":-7.37355,"twenty":-12.44863,"median":-8.260895,"eighty":-6.488856,"marketCap":179216844},{"date":"2022-06-10","current":-7.393179,"twenty":-12.2582,"median":-8.25413,"eighty":-6.488856,"marketCap":179693946},{"date":"2022-06-17","current":-6.585694,"twenty":-11.931153,"median":-8.242293,"eighty":-6.462232,"marketCap":160067706},{"date":"2022-06-24","current":-7.137996,"twenty":-11.824462,"median":-8.221703,"eighty":-6.461227,"marketCap":173491620},{"date":"2022-07-01","current":-7.048771,"twenty":-11.746894,"median":-8.213299,"eighty":-6.461227,"marketCap":171322975},{"date":"2022-07-08","current":-7.537724,"twenty":-11.587153,"median":-8.203287,"eighty":-6.461227,"marketCap":183207151},{"date":"2022-07-15","current":-7.262911,"twenty":-11.429834,"median":-8.180134,"eighty":-6.461227,"marketCap":176527724},{"date":"2022-07-22","current":-7.672453,"twenty":-11.290505,"median":-8.151317,"eighty":-6.461227,"marketCap":186481805},{"date":"2022-07-29","current":-7.851796,"twenty":-11.216845,"median":-8.138892,"eighty":-6.461227,"marketCap":190840782},{"date":"2022-08-05","current":-8.11947,"twenty":-11.164565,"median":-8.11947,"eighty":-6.461227,"marketCap":197346718},{"date":"2022-08-12","current":-7.181118,"twenty":-11.14299,"median":-8.116606,"eighty":-6.461227,"marketCap":182664990},{"date":"2022-08-19","current":-6.556191,"twenty":-11.074335,"median":-8.106223,"eighty":-6.461227,"marketCap":166768820},{"date":"2022-08-26","current":-6.187032,"twenty":-11.039521,"median":-8.086928,"eighty":-6.448891,"marketCap":157378586},{"date":"2022-09-02","current":-6.334525,"twenty":-10.943687,"median":-8.047366,"eighty":-6.421877,"marketCap":161130342},{"date":"2022-09-09","current":-6.563011,"twenty":-10.862733,"median":-8.030246,"eighty":-6.421877,"marketCap":166942312},{"date":"2022-09-16","current":-5.9432,"twenty":-10.822151,"median":-8.023326,"eighty":-6.377051,"marketCap":151176261},{"date":"2022-09-23","current":-5.359196,"twenty":-10.758581,"median":-8.008399,"eighty":-6.334598,"marketCap":136321041},{"date":"2022-09-30","current":-5.422285,"twenty":-10.657085,"median":-7.990885,"eighty":-6.307722,"marketCap":137925838},{"date":"2022-10-07","current":-5.683169,"twenty":-10.640266,"median":-7.979306,"eighty":-6.284078,"marketCap":144561893},{"date":"2022-10-14","current":-5.721534,"twenty":-10.589909,"median":-7.976648,"eighty":-6.238793,"marketCap":145537783},{"date":"2022-10-21","current":-7.279162,"twenty":-10.535867,"median":-7.97236,"eighty":-6.215409,"marketCap":185158932},{"date":"2022-10-28","current":-6.735228,"twenty":-10.470503,"median":-7.952419,"eighty":-6.215409,"marketCap":171322975},{"date":"2022-11-04","current":-6.849713,"twenty":-10.454093,"median":-7.92104,"eighty":-6.215409,"marketCap":164817039},{"date":"2022-11-11","current":-6.549588,"twenty":-10.329542,"median":-7.914399,"eighty":-6.208857,"marketCap":157595451},{"date":"2022-11-18","current":-6.038563,"twenty":-10.293304,"median":-7.887486,"eighty":-6.169272,"marketCap":145299232},{"date":"2022-11-25","current":-6.218819,"twenty":-10.258658,"median":-7.870787,"eighty":-6.153256,"marketCap":149636522},{"date":"2022-12-02","current":-5.9944,"twenty":-10.213511,"median":-7.859866,"eighty":-6.115903,"marketCap":144236596},{"date":"2022-12-09","current":-5.524834,"twenty":-10.154031,"median":-7.848901,"eighty":-6.096037,"marketCap":132937954},{"date":"2022-12-16","current":-5.089517,"twenty":-10.09367,"median":-7.824136,"eighty":-6.067735,"marketCap":122463397},{"date":"2022-12-23","current":-4.677633,"twenty":-10.048109,"median":-7.797195,"eighty":-6.041259,"marketCap":112552688},{"date":"2022-12-30","current":-4.50639,"twenty":-9.998858,"median":-7.774667,"eighty":-5.992985,"marketCap":108432263},{"date":"2023-01-06","current":-4.910163,"twenty":-9.998858,"median":-7.770601,"eighty":-5.983579,"marketCap":118147793},{"date":"2023-01-13","current":-5.01381,"twenty":-9.998858,"median":-7.759356,"eighty":-5.968127,"marketCap":120641735},{"date":"2023-01-20","current":-5.245438,"twenty":-9.998858,"median":-7.738882,"eighty":-5.948435,"marketCap":126215154},{"date":"2023-01-27","current":-5.312133,"twenty":-9.998858,"median":-7.734966,"eighty":-5.893623,"marketCap":127819951},{"date":"2023-02-03","current":-4.957931,"twenty":-9.998858,"median":-7.730858,"eighty":-5.883179,"marketCap":119297175},{"date":"2023-02-10","current":-4.657805,"twenty":-9.998858,"median":-7.730858,"eighty":-5.866716,"marketCap":112075587},{"date":"2023-02-17","current":-4.533429,"twenty":-9.998858,"median":-7.730858,"eighty":-5.807416,"marketCap":109082856},{"date":"2023-02-24","current":-4.325233,"twenty":-9.998858,"median":-7.730858,"eighty":-5.797412,"marketCap":104073286},{"date":"2023-03-03","current":-4.488365,"twenty":-9.998858,"median":-7.730858,"eighty":-5.774565,"marketCap":107998533},{"date":"2023-03-10","current":-4.117939,"twenty":-9.998858,"median":-7.730858,"eighty":-5.720072,"marketCap":99085401},{"date":"2023-03-17","current":-4.025142,"twenty":-9.998858,"median":-7.730858,"eighty":-5.67949,"marketCap":84515900},{"date":"2023-03-24","current":-4.13172,"twenty":-9.998858,"median":-7.730858,"eighty":-5.612737,"marketCap":86753725},{"date":"2023-03-31","current":-4.863282,"twenty":-9.998858,"median":-7.72475,"eighty":-5.538282,"marketCap":102114327},{"date":"2023-04-06","current":-5.07023,"twenty":-9.998858,"median":-7.72475,"eighty":-5.538282,"marketCap":106459617},{"date":"2023-04-14","current":-4.55286,"twenty":-9.998858,"median":-7.730858,"eighty":-5.575389,"marketCap":95596391},{"date":"2023-04-21","current":-7.398397,"twenty":-9.998858,"median":-7.730858,"eighty":-5.625195,"marketCap":155344136},{"date":"2023-04-28","current":-6.20741,"twenty":-9.998858,"median":-7.730858,"eighty":-5.701076,"marketCap":130336989},{"date":"2023-05-05","current":-6.311919,"twenty":-9.998858,"median":-7.730858,"eighty":-5.749522,"marketCap":132531360},{"date":"2023-05-12","current":-4.982947,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":102309865},{"date":"2023-05-19","current":-4.351216,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":89339173},{"date":"2023-05-26","current":-4.362856,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":89578164},{"date":"2023-06-02","current":-4.154396,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":85298052},{"date":"2023-06-09","current":-3.942761,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":80952762},{"date":"2023-06-16","current":-3.915248,"twenty":-9.998858,"median":-7.730858,"eighty":-5.786902,"marketCap":80387874},{"date":"2023-06-23","current":-3.809431,"twenty":-9.998858,"median":-7.732912,"eighty":-5.793316,"marketCap":78215229},{"date":"2023-06-30","current":-3.756522,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":77128906},{"date":"2023-07-07","current":-3.629541,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":74521732},{"date":"2023-07-14","current":-3.942761,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":80952762},{"date":"2023-07-21","current":-3.693031,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":75825319},{"date":"2023-07-28","current":-4.021066,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":82560519},{"date":"2023-08-04","current":-3.534305,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":72566351},{"date":"2023-08-11","current":-2.049723,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":42366582},{"date":"2023-08-18","current":-1.776463,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":36717704},{"date":"2023-08-25","current":-1.970927,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":40737098},{"date":"2023-09-01","current":-1.89209,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":39107614},{"date":"2023-09-08","current":-1.703932,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":35218579},{"date":"2023-09-15","current":-1.614584,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":33371831},{"date":"2023-09-22","current":-1.36651,"twenty":-9.998858,"median":-7.734966,"eighty":-5.797412,"marketCap":28244388},{"date":"2023-09-29","current":-1.36651,"twenty":-9.998858,"median":-7.734966,"eighty":-5.79195,"marketCap":28244388},{"date":"2023-10-06","current":-1.492649,"twenty":-9.998858,"median":-7.734966,"eighty":-5.76836,"marketCap":30851562},{"date":"2023-10-13","current":-2.648926,"twenty":-9.998858,"median":-7.734966,"eighty":-5.770909,"marketCap":54750660},{"date":"2023-10-20","current":-2.756145,"twenty":-9.998858,"median":-7.734966,"eighty":-5.730863,"marketCap":56966758},{"date":"2023-10-27","current":-2.196927,"twenty":-10.003514,"median":-7.736501,"eighty":-5.774565,"marketCap":45408285},{"date":"2023-11-03","current":-2.233718,"twenty":-10.003514,"median":-7.736501,"eighty":-5.774565,"marketCap":46168711},{"date":"2023-11-10","current":-2.475881,"twenty":-10.003514,"median":-7.735176,"eighty":-5.720072,"marketCap":52643194},{"date":"2023-11-17","current":-2.36046,"twenty":-10.003514,"median":-7.735176,"eighty":-5.661023,"marketCap":50188105},{"date":"2023-11-24","current":-2.145873,"twenty":-10.003514,"median":-7.735176,"eighty":-5.612737,"marketCap":45625550},{"date":"2023-12-01","current":-2.144851,"twenty":-10.003514,"median":-7.735176,"eighty":-5.508735,"marketCap":45603824},{"date":"2023-12-08","current":-2.424836,"twenty":-10.001186,"median":-7.734966,"eighty":-5.481614,"marketCap":51556872},{"date":"2023-12-15","current":-2.252145,"twenty":-10.001186,"median":-7.734966,"eighty":-5.414624,"marketCap":47885101},{"date":"2023-12-22","current":-2.211271,"twenty":-10.001186,"median":-7.734966,"eighty":-5.405685,"marketCap":47016043},{"date":"2023-12-29","current":-2.314477,"twenty":-10.003514,"median":-7.735176,"eighty":-5.407308,"marketCap":49210415},{"date":"2024-01-05","current":-2.277691,"twenty":-10.005843,"median":-7.735386,"eighty":-5.411146,"marketCap":48428262},{"date":"2024-01-12","current":-2.314477,"twenty":-10.005843,"median":-7.735386,"eighty":-5.342855,"marketCap":49210415},{"date":"2024-01-19","current":-2.103977,"twenty":-10.008171,"median":-7.714944,"eighty":-5.249023,"marketCap":44734765},{"date":"2024-01-26","current":-1.938439,"twenty":-10.005843,"median":-7.686837,"eighty":-5.191199,"marketCap":41215080},{"date":"2024-02-02","current":-2.196965,"twenty":-10.005843,"median":-7.672453,"eighty":-5.131337,"marketCap":46711873},{"date":"2024-02-09","current":-2.094781,"twenty":-10.005843,"median":-7.648796,"eighty":-5.067996,"marketCap":44539227},{"date":"2024-02-16","current":-2.24397,"twenty":-10.005843,"median":-7.637715,"eighty":-4.990605,"marketCap":47711289},{"date":"2024-02-23","current":-2.278713,"twenty":-10.005843,"median":-7.623898,"eighty":-4.928909,"marketCap":48449989},{"date":"2024-03-01","current":-2.862186,"twenty":-9.995001,"median":-7.599092,"eighty":-4.864913,"marketCap":60855793},{"date":"2024-03-08","current":-2.646577,"twenty":-9.90453,"median":-7.575241,"eighty":-4.800207,"marketCap":56271512},{"date":"2024-03-15","current":-2.433011,"twenty":-9.90453,"median":-7.532701,"eighty":-4.719644,"marketCap":51730683},{"date":"2024-03-22","current":-2.720149,"twenty":-9.867173,"median":-7.507737,"eighty":-4.658164,"marketCap":57835816},{"date":"2024-03-28","current":-2.745401,"twenty":-9.819869,"median":-7.488986,"eighty":-4.634307,"marketCap":62984986},{"date":"2024-04-05","current":-2.079842,"twenty":-9.788503,"median":-7.475266,"eighty":-4.59111,"marketCap":47715732},{"date":"2024-04-12","current":-2.205109,"twenty":-9.735461,"median":-7.446553,"eighty":-4.540119,"marketCap":50589620},{"date":"2024-04-19","current":-2.077198,"twenty":-9.715872,"median":-7.421493,"eighty":-4.495575,"marketCap":47655071},{"date":"2024-04-26","current":-1.98427,"twenty":-9.68178,"median":-7.400317,"eighty":-4.444971,"marketCap":45523133},{"date":"2024-05-03","current":-2.003949,"twenty":-9.65427,"median":-7.388059,"eighty":-4.376606,"marketCap":45974602},{"date":"2024-05-10","current":-1.931794,"twenty":-9.621543,"median":-7.37649,"eighty":-4.338518,"marketCap":44319216},{"date":"2024-05-17","current":-1.866047,"twenty":-9.580129,"median":-7.360454,"eighty":-4.305907,"marketCap":43391196},{"date":"2024-05-24","current":-1.779756,"twenty":-9.567921,"median":-7.334385,"eighty":-4.272687,"marketCap":41384667},{"date":"2024-05-31","current":-1.72906,"twenty":-9.553329,"median":-7.319643,"eighty":-4.232701,"marketCap":40205831},{"date":"2024-06-07","current":-1.704251,"twenty":-9.543297,"median":-7.301119,"eighty":-4.166459,"marketCap":39628953},{"date":"2024-06-14","current":-1.725824,"twenty":-9.544373,"median":-7.279162,"eighty":-4.123451,"marketCap":40130586},{"date":"2024-06-21","current":-1.683757,"twenty":-9.545448,"median":-7.238476,"eighty":-4.054245,"marketCap":39152403},{"date":"2024-06-28","current":-1.724745,"twenty":-9.548673,"median":-7.226329,"eighty":-4.036664,"marketCap":40105504},{"date":"2024-07-05","current":-1.727981,"twenty":-9.548673,"median":-7.21863,"eighty":-3.95821,"marketCap":40180749},{"date":"2024-07-12","current":-1.797014,"twenty":-9.548673,"median":-7.202898,"eighty":-3.924137,"marketCap":41785972},{"date":"2024-07-15","current":-1.831531,"twenty":-9.548673,"median":-7.197415,"eighty":-3.920327,"marketCap":42588584},{"date":"2024-08-02","current":-1.698858,"twenty":-9.555476,"median":-7.153917,"eighty":-3.895143,"marketCap":39503545},{"date":"2024-08-09","current":-1.642769,"twenty":-9.555476,"median":-7.134656,"eighty":-3.808372,"marketCap":38199301},{"date":"2024-08-16","current":-1.674881,"twenty":-9.555476,"median":-7.127058,"eighty":-3.706788,"marketCap":38374873},{"date":"2024-08-23","current":-1.134102,"twenty":-9.555476,"median":-7.110155,"eighty":-3.677159,"marketCap":25984554},{"date":"2024-08-30","current":-1.021349,"twenty":-9.555476,"median":-7.076994,"eighty":-3.598854,"marketCap":23401148},{"date":"2024-09-06","current":-0.796937,"twenty":-9.555476,"median":-7.051523,"eighty":-3.505586,"marketCap":18259415},{"date":"2024-09-13","current":-0.803505,"twenty":-9.555476,"median":-7.034956,"eighty":-2.976632,"marketCap":18409905},{"date":"2024-09-20","current":-0.825399,"twenty":-9.555476,"median":-7.012091,"eighty":-2.862186,"marketCap":18911537},{"date":"2024-09-27","current":-0.781611,"twenty":-9.555476,"median":-6.990499,"eighty":-2.789635,"marketCap":17908273},{"date":"2024-10-04","current":-0.645869,"twenty":-9.555476,"median":-6.953451,"eighty":-2.749783,"marketCap":14798152},{"date":"2024-10-11","current":-0.702793,"twenty":-9.555476,"median":-6.905778,"eighty":-2.733019,"marketCap":16102396},{"date":"2024-10-18","current":-0.89327,"twenty":-9.555476,"median":-6.860041,"eighty":-2.648926,"marketCap":20466597},{"date":"2024-10-25","current":-0.702793,"twenty":-9.555476,"median":-6.836219,"eighty":-2.550523,"marketCap":16102396},{"date":"2024-10-31","current":-0.422552,"twenty":-9.541147,"median":-6.796031,"eighty":-2.446295,"marketCap":9681503},{"date":"2024-11-08","current":-0.121511,"twenty":-9.512089,"median":-6.783498,"eighty":-2.396021,"marketCap":2784059},{"date":"2024-11-15","current":-0.150594,"twenty":-9.466748,"median":-6.742008,"eighty":-2.35106,"marketCap":3182355},{"date":"2024-11-22","current":-0.137657,"twenty":-9.432885,"median":-6.708668,"eighty":-2.327392,"marketCap":2908965},{"date":"2024-11-29","current":-0.154786,"twenty":-9.341617,"median":-6.697349,"eighty":-2.314477,"marketCap":3270931},{"date":"2024-12-06","current":-0.134806,"twenty":-9.234042,"median":-6.691871,"eighty":-2.284918,"marketCap":2848711},{"date":"2024-12-13","current":-0.139861,"twenty":-9.193801,"median":-6.678107,"eighty":-2.25904,"marketCap":2955538},{"date":"2024-12-20","current":-0.136394,"twenty":-9.00219,"median":-6.660145,"eighty":-2.248057,"marketCap":2882285},{"date":"2024-12-27","current":-0.12638,"twenty":-8.924274,"median":-6.64912,"eighty":-2.237015,"marketCap":2670667},{"date":"2025-01-03","current":-0.141546,"twenty":-8.874439,"median":-6.603963,"eighty":-2.226398,"marketCap":2991147},{"date":"2025-01-10","current":-0.159841,"twenty":-8.843047,"median":-6.568586,"eighty":-2.209738,"marketCap":3377758},{"date":"2025-01-17","current":-0.133891,"twenty":-8.774141,"median":-6.560027,"eighty":-2.195496,"marketCap":2829381},{"date":"2025-01-24","current":-0.143712,"twenty":-8.766954,"median":-6.550038,"eighty":-2.173642,"marketCap":3036930},{"date":"2025-01-31","current":-0.142027,"twenty":-8.700448,"median":-6.474581,"eighty":-2.145873,"marketCap":3001321},{"date":"2025-02-07","current":-0.13962,"twenty":-8.647089,"median":-6.429158,"eighty":-2.145464,"marketCap":2950451},{"date":"2025-02-14","current":-0.144435,"twenty":-8.596411,"median":-6.406199,"eighty":-2.102011,"marketCap":3052191},{"date":"2025-02-21","current":-0.140102,"twenty":-8.580904,"median":-6.376195,"eighty":-2.090457,"marketCap":2960625},{"date":"2025-02-28","current":-0.139596,"twenty":-8.548966,"median":-6.318318,"eighty":-2.068213,"marketCap":2949942},{"date":"2025-03-07","current":-0.13625,"twenty":-8.487552,"median":-6.305884,"eighty":-2.044097,"marketCap":2879233},{"date":"2025-03-14","current":-0.127151,"twenty":-8.471935,"median":-6.264648,"eighty":-2.008895,"marketCap":2686945},{"date":"2025-03-21","current":-0.130232,"twenty":-8.471935,"median":-6.218819,"eighty":-1.987037,"marketCap":2752058},{"date":"2025-03-28","current":-0.136009,"twenty":-8.464872,"median":-6.187032,"eighty":-1.960656,"marketCap":2874146},{"date":"2025-04-04","current":-0.132398,"twenty":-8.464872,"median":-6.128691,"eighty":-1.934413,"marketCap":2797841},{"date":"2025-04-11","current":-0.123419,"twenty":-8.464388,"median":-6.113418,"eighty":-1.883045,"marketCap":2608097},{"date":"2025-04-17","current":-0.118517,"twenty":-8.417652,"median":-6.075964,"eighty":-1.849244,"marketCap":2874146},{"date":"2025-04-25","current":-0.12481,"twenty":-8.408544,"median":-6.01311,"eighty":-1.825706,"marketCap":3026756},{"date":"2025-05-02","current":-0.130054,"twenty":-8.377629,"median":-5.968263,"eighty":-1.803055,"marketCap":3153930},{"date":"2025-05-09","current":-0.146835,"twenty":-8.377629,"median":-5.948435,"eighty":-1.77778,"marketCap":3560889},{"date":"2025-05-16","current":-0.161518,"twenty":-8.377629,"median":-5.891523,"eighty":-1.759477,"marketCap":3916978},{"date":"2025-05-23","current":-0.19276,"twenty":-8.332125,"median":-5.881815,"eighty":-1.732107,"marketCap":3871195},{"date":"2025-05-30","current":-0.218748,"twenty":-8.304189,"median":-5.848389,"eighty":-1.727981,"marketCap":4393120},{"date":"2025-06-06","current":-0.222193,"twenty":-8.254202,"median":-5.797412,"eighty":-1.721173,"marketCap":4462303},{"date":"2025-06-13","current":-0.222902,"twenty":-8.232836,"median":-5.721534,"eighty":-1.70684,"marketCap":4476546},{"date":"2025-06-20","current":-0.227943,"twenty":-8.195014,"median":-5.700093,"eighty":-1.699452,"marketCap":4577777},{"date":"2025-06-27","current":-0.238607,"twenty":-8.131637,"median":-5.610262,"eighty":-1.683798,"marketCap":4791939},{"date":"2025-07-03","current":-0.232325,"twenty":-8.119449,"median":-5.515111,"eighty":-1.676276,"marketCap":4665782},{"date":"2025-07-11","current":-0.260897,"twenty":-8.114529,"median":-5.479808,"eighty":-1.657438,"marketCap":5239594},{"date":"2025-07-18","current":-0.243166,"twenty":-8.092297,"median":-5.412015,"eighty":-1.632845,"marketCap":4883505},{"date":"2025-07-25","current":-0.240633,"twenty":-8.029297,"median":-5.345579,"eighty":-1.534222,"marketCap":4832635},{"date":"2025-07-30","current":-0.221775,"twenty":-8.018854,"median":-5.287748,"eighty":-1.449341,"marketCap":4453914}],"updateTime":1753958946625}}}