| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
中驰车福互联科技(全球)有限公司US AZI | 0.2250 | -2.53% | -0.0058 | 25.88万 | 5.75万 | 7.97% | 2,573.01万 | +0.69% | -44.21% | -75.19% | -72.13% |
Sensei Biotherapeutics, Inc.US SNSE | 9.03 | -2.54% | -0.23 | 5,809.00 | 5.25万 | 0.76% | 1,138.14万 | +7.76% | +28.23% | +50.50% | -7.88% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 1.38 | -2.54% | -0.04 | 1.79万 | 2.52万 | 6.77% | 1,759.77万 | +0.65% | -37.10% | -42.31% | -61.56% |
Telomir PharmaceuticalsUS TELO | 1.15 | -2.54% | -0.03 | 23.53万 | 27.69万 | 4.24% | 3,422.71万 | -32.35% | -45.50% | -58.48% | -72.09% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.34 | -2.55% | -0.03 | 1,301.43万 | 1,731.00万 | 4.38% | 4,732.77万 | -5.65% | -21.70% | -70.27% | -59.79% |
Innovation Beverage Group LtdUS IBG | 0.5600 | -2.57% | -0.0148 | 1.11万 | 6,165.77 | 8.70% | 519.74万 | -0.53% | -3.43% | -24.32% | -48.15% |
Direxion Daily S&P 500 High Beta Bear 3X SharesUS HIBS | 8.67 | -2.58% | -0.23 | 36.73万 | 318.14万 | 2.70% | 2,276.27万 | -9.97% | -27.02% | -74.77% | -54.44% |
Hennessy Advisors IncUS HNNA | 12.35 | -2.60% | -0.33 | 1,712.00 | 2.14万 | 2.60% | 9,615.37万 | +3.35% | +9.39% | +33.44% | -3.14% |
BioLine RxUS BLRX | 4.49 | -2.60% | -0.12 | 3.54万 | 15.95万 | 5.21% | 1,670.73万 | +2.05% | -3.54% | +78.17% | -47.55% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 16.07 | -2.61% | -0.43 | 3.18万 | 51.18万 | 2.36% | 54.38亿 | -2.01% | -8.07% | +12.77% | +4.35% |
Swvl HoldingsUS SWVL | 4.00 | -2.61% | -0.11 | 4.99万 | 20.65万 | 17.04% | 3,959.41万 | -4.19% | -16.32% | +52.67% | -37.33% |
Wearable Devices Ltd.US WLDS | 1.49 | -2.61% | -0.04 | 2.69万 | 4.09万 | 3.92% | 339.51万 | -2.61% | -11.31% | -26.78% | -82.91% |
万春药业US BYSI | 2.23 | -2.62% | -0.06 | 1.51万 | 3.43万 | 7.41% | 8,990.54万 | -11.51% | +31.95% | +93.91% | +36.81% |
PharmaCyte Biotech, Inc.US PMCB | 1.11 | -2.63% | -0.03 | 4,487.00 | 5,005.14 | 2.02% | 762.39万 | +5.71% | +1.83% | -2.63% | -29.30% |
MAIA Biotechnology Inc.US MAIA | 1.85 | -2.63% | -0.05 | 22.98万 | 42.77万 | 6.84% | 5,606.85万 | +6.32% | +5.11% | +26.71% | -6.57% |
C4 Therapeutics, Inc.US CCCC | 1.48 | -2.63% | -0.04 | 72.82万 | 107.90万 | 8.22% | 1.05亿 | -2.63% | -3.90% | +11.28% | -58.89% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 0.9211 | -2.63% | -0.0249 | 1.62万 | 1.58万 | 9.51% | 3,715.66万 | -0.15% | -8.80% | +35.46% | -23.75% |
HCW Biologics Inc.US HCWB | 4.06 | -2.64% | -0.11 | 2.19万 | 9.14万 | 7.38% | 844.15万 | -3.79% | -33.88% | -54.30% | -77.25% |
Creative Realities, Inc.US CREX | 3.30 | -2.65% | -0.09 | 5.67万 | 19.18万 | 5.26% | 3,471.25万 | -1.49% | +5.43% | +96.43% | +34.69% |
LGL Group IncUS LGL | 6.96 | -2.66% | -0.19 | 2.18万 | 15.70万 | 6.15% | 3,750.89万 | -3.73% | +5.45% | +7.08% | +16.58% |