美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Swvl Holdings

4.58

+1.4044.14%

盘前：4.43-0.0200-0.45%04:34 EDT

成交量：20.57万

成交额：86.30万

市值：4,536.98万

市盈率：-3.84

高：4.70

开：3.32

低：3.32

收：3.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Swvl Holdings Corp盘中异动急速拉升6.84%

Swvl Holdings Corp C/Wts (To Pur Com)盘中异动早盘股价大涨9.63%报0.015美元

Swvl Holdings Corp盘中异动早盘急速拉升5.13%

Swvl Holdings Corp盘中异动大幅跳水5.43%报2.96美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SWVL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","market":"US","secType":"STK","nameCN":"Swvl Holdings","latestPrice":4.5835,"timestamp":1747252800000,"preClose":3.18,"halted":0,"volume":205685,"hourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.45,"latestTime":"04:34 EDT","volume":30,"amount":132.89999999999998,"timestamp":1747298096847},"delay":0,"floatShares":7754600,"shares":9898516,"eps":-1.194324,"marketStatus":"盘前交易","change":1.4035,"latestTime":"05-15 05:36:54 EDT","open":3.32,"high":4.7,"low":3.32,"amount":862967.378656,"amplitude":0.433962,"askPrice":4.43,"askSize":45,"bidPrice":3.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.194324,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.45,"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.45,"latestTime":"04:34 EDT","volume":30,"amount":132.89999999999998,"timestamp":1747298096847},"postHourTrading":{"tag":"盘后","latestPrice":4.52,"preClose":4.5835,"latestTime":"19:55 EDT","volume":5831,"amount":26945.929,"timestamp":1747266943248},"volumeRatio":19.711446635387926,"impliedVol":1.3363,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWVL\",,,,,undefined,":{"symbol":"SWVL","floatShares":7754600,"roa":"-28.61%","roe":"-423.39%","lyrEps":-1.194324,"volumeRatio":19.711446635387926,"shares":9898516,"dividePrice":0,"high":4.7,"amplitude":0.433962,"preClose":3.18,"low":3.32,"week52Low":2.4,"pbRate":"19.88","psRate":"2.64","week52High":11.98,"institutionHeld":0,"latestPrice":4.5835,"committee":0.37931,"eps":-1.194324,"divideRate":0,"volume":205685,"delay":0,"ttmEps":-1.194324,"open":3.32,"prevYearClose":6.3829,"prevWeekClose":3.0564,"prevMonthClose":3.28,"prevQuarterClose":4.26,"fiveDayClose":3.055,"twentyDayClose":3.0932,"sixtyDayClose":4.9402},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SWVL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWVL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535078034","title":"Swvl Holdings Corp盘中异动 急速拉升6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078034?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时35分，Swvl Holdings Corp股票出现波动，股价急速上涨6.84%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.53%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、Datavault Ai Inc.、奈特阳科技涨幅较大，Digiasia Corp.、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为23.72%、14.63%、9.76%，振幅较大的相关个股有Digiasia Corp.、Nvni Group Ltd C/Wts 01/11/2028、Datavault Ai Inc.，振幅分别为41.86%、22.40%、21.87%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213524aa2c8e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213524aa2c8e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","BK4022","SWVL"],"gpt_icon":0},{"id":"2535780370","title":"Swvl Holdings Corp C/Wts (To Pur Com)盘中异动 早盘股价大涨9.63%报0.015美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780370?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:33","pubTimestamp":1747229608,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时33分，Swvl Holdings Corp C/Wts 股票出现异动，股价快速拉升9.63%。Swvl Holdings Corp C/Wts 股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，Real Messenger Corp C/Wts 19/11/2029、奈特阳科技、Nvni Group Limited涨幅较大，Digiasia Corp.、Freight Technologies, Inc.、Microalgo, Inc.较为活跃，换手率分别为21.83%、13.87%、9.02%，振幅较大的相关个股有Digiasia Corp.、Nvni Group Ltd C/Wts 01/11/2028、X3 Holdings Co., Ltd.，振幅分别为34.19%、22.40%、11.64%。Swvl Holdings Corp C/Wts 公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213328a47e3ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213328a47e3ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SWVLW","BK4230","BK4022","SWVL"],"gpt_icon":0},{"id":"2535048432","title":"Swvl Holdings Corp盘中异动 早盘急速拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535048432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535048432?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:40","pubTimestamp":1747060820,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时40分，Swvl Holdings Corp股票出现异动，股价大幅上涨5.13%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为1.07%。其相关个股中，淘屏、Next Technology Holding Inc.、Telos Corporation涨幅较大，Freight Technologies, Inc.、淘屏、Microalgo, Inc.较为活跃，换手率分别为2270.39%、1005.25%、50.74%，振幅较大的相关个股有淘屏、Next Technology Holding Inc.、Freight Technologies, Inc.，振幅分别为293.34%、70.76%、68.00%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224020975754f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512224020975754f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0},{"id":"2534487989","title":"Swvl Holdings Corp盘中异动 大幅跳水5.43%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534487989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534487989?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:30","pubTimestamp":1746797423,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时30分，Swvl Holdings Corp股票出现异动，股价大幅跳水5.43%。截至发稿，该股报2.96美元/股，成交量511股，换手率0.01%，振幅0.00%。Swvl Holdings Corp股票所在的软件服务行业中，整体涨幅为0.00%。Swvl Holdings Corp公司简介：Swvl Holdings Corp 是一家技术驱动的交通公司，旨在提供可靠、安全、经济、环保的公共交通解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921302497548dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050921302497548dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","SWVL","BK4022"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-26","symbol":"SWVL","defaultRemindTime":1674743400000,"type":"split","dateTimestamp":1674709200000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWVL","date":"2025-05-14","current":-3.044596,"percent":0.19401,"low":-12.498428,"twenty":-2.948165,"median":-0.042521,"eighty":2.285982,"high":30.650304,"avg":1.642278,"sd":8.533854,"marketCap":31477280},"quantilePoints":[{"date":"2022-03-18","current":-12.435936,"twenty":-12.435936,"median":-12.435936,"eighty":-12.435936,"marketCap":1179036195},{"date":"2022-03-25","current":-12.298453,"twenty":-12.440936,"median":-12.435936,"eighty":-12.418438,"marketCap":1166001624},{"date":"2022-04-01","current":-12.498428,"twenty":-12.440936,"median":-12.429687,"eighty":-12.328449,"marketCap":1184961000},{"date":"2022-04-08","current":-8.123978,"twenty":-12.435936,"median":-12.410939,"eighty":-11.233587,"marketCap":770224650},{"date":"2022-04-14","current":-5.549302,"twenty":-12.435936,"median":-12.298453,"eighty":-8.376447,"marketCap":526122684},{"date":"2022-04-22","current":-5.439078,"twenty":-12.435936,"median":-11.623538,"eighty":-5.714281,"marketCap":769173333},{"date":"2022-04-29","current":-7.221279,"twenty":-12.430937,"median":-8.686408,"eighty":-5.589278,"marketCap":1021205399},{"date":"2022-05-06","current":-6.279739,"twenty":-12.423438,"median":-8.346869,"eighty":-5.589278,"marketCap":888056383},{"date":"2022-05-13","current":-4.884241,"twenty":-12.418438,"median":-7.347379,"eighty":-5.319704,"marketCap":690710520},{"date":"2022-05-20","current":-4.245339,"twenty":-12.385942,"median":-6.492275,"eighty":-4.894329,"marketCap":600359402},{"date":"2022-05-27","current":-4.110833,"twenty":-12.328449,"median":-6.279739,"eighty":-4.601779,"marketCap":581338114},{"date":"2022-06-03","current":-4.245339,"twenty":-12.298453,"median":-5.96175,"eighty":-4.268877,"marketCap":600359402},{"date":"2022-06-10","current":-3.837618,"twenty":-12.183468,"median":-5.523613,"eighty":-4.151185,"marketCap":542701123},{"date":"2022-06-17","current":-5.800562,"twenty":-11.683531,"median":-5.439078,"eighty":-4.050306,"marketCap":820293045},{"date":"2022-06-24","current":-5.413858,"twenty":-11.523551,"median":-5.413858,"eighty":-4.110833,"marketCap":765606842},{"date":"2022-07-01","current":-5.65765,"twenty":-10.798642,"median":-5.451688,"eighty":-4.136053,"marketCap":800082926},{"date":"2022-07-08","current":-5.716496,"twenty":-9.108855,"median":-5.510534,"eighty":-4.19658,"marketCap":808404740},{"date":"2022-07-15","current":-1.941927,"twenty":-8.636414,"median":-5.439078,"eighty":-4.035174,"marketCap":274619845},{"date":"2022-07-22","current":-1.622476,"twenty":-8.5106,"median":-5.394943,"eighty":-3.99146,"marketCap":229444286},{"date":"2022-07-29","current":-1.471157,"twenty":-8.265628,"median":-5.346605,"eighty":-3.917481,"marketCap":208045337},{"date":"2022-08-05","current":-1.454344,"twenty":-8.141476,"median":-5.086,"eighty":-3.579536,"marketCap":205667676},{"date":"2022-08-12","current":-1.395498,"twenty":-7.502699,"median":-4.884241,"eighty":-2.540478,"marketCap":197345863},{"date":"2022-08-19","current":-0.895126,"twenty":-7.246499,"median":-4.783362,"eighty":-1.617432,"marketCap":197345863},{"date":"2022-08-26","current":-0.916695,"twenty":-6.673598,"median":-4.337812,"eighty":-1.491333,"marketCap":202101185},{"date":"2022-09-02","current":-0.820227,"twenty":-6.465632,"median":-4.291576,"eighty":-1.454344,"marketCap":180833007},{"date":"2022-09-09","current":-0.956129,"twenty":-6.346992,"median":-4.253746,"eighty":-1.410629,"marketCap":210795078},{"date":"2022-09-16","current":-0.735484,"twenty":-6.279739,"median":-4.211712,"eighty":-1.375322,"marketCap":162150060},{"date":"2022-09-23","current":-0.470587,"twenty":-6.163728,"median":-4.073004,"eighty":-1.149135,"marketCap":103749013},{"date":"2022-09-30","current":-0.515574,"twenty":-6.011605,"median":-4.009954,"eighty":-0.934065,"marketCap":113667192},{"date":"2022-10-07","current":-0.490323,"twenty":-5.925565,"median":-3.988938,"eighty":-0.904832,"marketCap":108100040},{"date":"2022-10-14","current":-0.343287,"twenty":-5.840914,"median":-3.942701,"eighty":-0.886498,"marketCap":75683540},{"date":"2022-10-21","current":-0.337036,"twenty":-5.78543,"median":-3.843923,"eighty":-0.839046,"marketCap":74305264},{"date":"2022-10-28","current":-0.343226,"twenty":-5.740034,"median":-3.581217,"eighty":-0.746516,"marketCap":75670028},{"date":"2022-11-04","current":-0.313316,"twenty":-5.686232,"median":-3.379458,"eighty":-0.564484,"marketCap":69075925},{"date":"2022-11-11","current":-0.269616,"twenty":-5.661012,"median":-1.941927,"eighty":-0.519031,"marketCap":59441509},{"date":"2022-11-18","current":-0.245284,"twenty":-5.652606,"median":-1.647696,"eighty":-0.499394,"marketCap":54077045},{"date":"2022-11-25","current":-0.242465,"twenty":-5.644199,"median":-1.572037,"eighty":-0.475294,"marketCap":53455469},{"date":"2022-12-02","current":-0.226774,"twenty":-5.623183,"median":-1.496377,"eighty":-0.403033,"marketCap":49996268},{"date":"2022-12-09","current":-0.174063,"twenty":-5.581525,"median":-1.458547,"eighty":-0.373503,"marketCap":38375064},{"date":"2022-12-16","current":-0.105681,"twenty":-5.538839,"median":-1.454344,"eighty":-0.347921,"marketCap":23299146},{"date":"2022-12-23","current":-0.07149,"twenty":-5.513056,"median":-1.408107,"eighty":-0.340799,"marketCap":15761187},{"date":"2022-12-30","current":-0.085166,"twenty":-5.491199,"median":-1.382888,"eighty":-0.321603,"marketCap":18776370},{"date":"2023-01-06","current":-0.186496,"twenty":-5.464298,"median":-1.374481,"eighty":-0.29781,"marketCap":41116140},{"date":"2023-01-13","current":-0.149196,"twenty":-5.439078,"median":-1.286212,"eighty":-0.266674,"marketCap":32892912},{"date":"2023-01-20","current":-0.105246,"twenty":-5.432352,"median":-0.956129,"eighty":-0.245014,"marketCap":23203208},{"date":"2023-01-27","current":-0.079074,"twenty":-5.417221,"median":-0.943871,"eighty":-0.240491,"marketCap":17433243},{"date":"2023-02-03","current":-0.079571,"twenty":-5.383594,"median":-0.916695,"eighty":-0.231677,"marketCap":17542886},{"date":"2023-02-10","current":-0.061419,"twenty":-5.359215,"median":-0.903215,"eighty":-0.204727,"marketCap":13540915},{"date":"2023-02-17","current":-0.0557,"twenty":-5.348286,"median":-0.895126,"eighty":-0.174038,"marketCap":12280020},{"date":"2023-02-24","current":-0.048489,"twenty":-5.316341,"median":-0.873557,"eighty":-0.161108,"marketCap":10690196},{"date":"2023-03-03","current":-0.048489,"twenty":-5.180154,"median":-0.843899,"eighty":-0.148948,"marketCap":10690196},{"date":"2023-03-10","current":-0.037299,"twenty":-5.082637,"median":-0.820227,"eighty":-0.129503,"marketCap":8223228},{"date":"2023-03-17","current":-0.032077,"twenty":-4.973351,"median":-0.744677,"eighty":-0.106352,"marketCap":7071976},{"date":"2023-03-24","current":-0.029342,"twenty":-4.894329,"median":-0.692581,"eighty":-0.098544,"marketCap":6468939},{"date":"2023-03-31","current":-0.033072,"twenty":-4.874153,"median":-0.545484,"eighty":-0.086024,"marketCap":7291262},{"date":"2023-04-06","current":-0.02785,"twenty":-4.84389,"median":-0.527311,"eighty":-0.079969,"marketCap":6140010},{"date":"2023-04-14","current":-0.027102,"twenty":-4.788406,"median":-0.514839,"eighty":-0.078577,"marketCap":5974997},{"date":"2023-04-21","current":-0.033321,"twenty":-4.6539,"median":-0.498903,"eighty":-0.071266,"marketCap":7346083},{"date":"2023-04-28","current":-0.029839,"twenty":-4.433647,"median":-0.482355,"eighty":-0.063533,"marketCap":6578582},{"date":"2023-05-05","current":-0.030232,"twenty":-4.336131,"median":-0.459678,"eighty":-0.061021,"marketCap":6665200},{"date":"2023-05-12","current":-0.030337,"twenty":-4.32268,"median":-0.40421,"eighty":-0.057396,"marketCap":6688225},{"date":"2023-05-19","current":-0.032575,"twenty":-4.294098,"median":-0.375158,"eighty":-0.051634,"marketCap":7181619},{"date":"2023-05-26","current":-0.029342,"twenty":-4.282328,"median":-0.367436,"eighty":-0.048937,"marketCap":6468939},{"date":"2023-06-02","current":-0.028845,"twenty":-4.262152,"median":-0.356251,"eighty":-0.046748,"marketCap":6359296},{"date":"2023-06-09","current":-0.030585,"twenty":-4.245339,"median":-0.343287,"eighty":-0.038542,"marketCap":6743046},{"date":"2023-06-16","current":-0.028845,"twenty":-4.245339,"median":-0.341172,"eighty":-0.034813,"marketCap":6359296},{"date":"2023-06-23","current":-0.029342,"twenty":-4.218437,"median":-0.335105,"eighty":-0.033072,"marketCap":6468939},{"date":"2023-06-30","current":-0.029839,"twenty":-4.166317,"median":-0.316503,"eighty":-0.032475,"marketCap":6578582},{"date":"2023-07-07","current":-0.030834,"twenty":-4.125965,"median":-0.305563,"eighty":-0.032326,"marketCap":6797868},{"date":"2023-07-14","current":-0.031083,"twenty":-4.080569,"median":-0.272252,"eighty":-0.031083,"marketCap":6852690},{"date":"2023-07-21","current":-0.030337,"twenty":-4.035174,"median":-0.263549,"eighty":-0.030934,"marketCap":6688225},{"date":"2023-07-28","current":-0.04301,"twenty":-4.025086,"median":-0.245284,"eighty":-0.031083,"marketCap":6085188},{"date":"2023-08-04","current":-0.041728,"twenty":-4.006591,"median":-0.242679,"eighty":-0.031083,"marketCap":5903729},{"date":"2023-08-11","current":-0.030223,"twenty":-3.998185,"median":-0.239952,"eighty":-0.031083,"marketCap":4276078},{"date":"2023-08-18","current":-0.030545,"twenty":-3.989778,"median":-0.235967,"eighty":-0.030834,"marketCap":4321580},{"date":"2023-08-25","current":-0.036574,"twenty":-3.978009,"median":-0.226774,"eighty":-0.030834,"marketCap":5174603},{"date":"2023-09-01","current":-0.038744,"twenty":-3.949426,"median":-0.205145,"eighty":-0.030867,"marketCap":5481603},{"date":"2023-09-08","current":-0.035261,"twenty":-3.942701,"median":-0.186496,"eighty":-0.030998,"marketCap":4988758},{"date":"2023-09-15","current":-0.04146,"twenty":-3.934294,"median":-0.174001,"eighty":-0.030998,"marketCap":5865902},{"date":"2023-09-22","current":-0.036245,"twenty":-3.850228,"median":-0.163246,"eighty":-0.031006,"marketCap":5128004},{"date":"2023-09-29","current":-0.042623,"twenty":-3.837618,"median":-0.155102,"eighty":-0.031083,"marketCap":6030367},{"date":"2023-10-06","current":-0.040685,"twenty":-3.631656,"median":-0.148575,"eighty":-0.031083,"marketCap":5756259},{"date":"2023-10-13","current":-0.037194,"twenty":-3.581217,"median":-0.136763,"eighty":-0.031083,"marketCap":5262317},{"date":"2023-10-20","current":-0.034059,"twenty":-3.57281,"median":-0.116871,"eighty":-0.031083,"marketCap":4818811},{"date":"2023-10-27","current":-0.038748,"twenty":-3.569447,"median":-0.110032,"eighty":-0.031182,"marketCap":5482152},{"date":"2023-11-03","current":-0.03991,"twenty":-3.416447,"median":-0.105464,"eighty":-0.03153,"marketCap":5646616},{"date":"2023-11-10","current":-0.045349,"twenty":-2.992754,"median":-0.100086,"eighty":-0.031928,"marketCap":5282990},{"date":"2023-11-17","current":-0.042962,"twenty":-2.39084,"median":-0.09045,"eighty":-0.032177,"marketCap":5004938},{"date":"2023-11-24","current":-0.047254,"twenty":-1.918389,"median":-0.085881,"eighty":-0.032326,"marketCap":5504876},{"date":"2023-12-01","current":-0.046017,"twenty":-1.793971,"median":-0.080566,"eighty":-0.032326,"marketCap":5360845},{"date":"2023-12-08","current":-0.044394,"twenty":-1.662828,"median":-0.079074,"eighty":-0.032326,"marketCap":5171764},{"date":"2023-12-15","current":-0.044121,"twenty":-1.617432,"median":-0.078577,"eighty":-0.03237,"marketCap":5139960},{"date":"2023-12-22","current":-0.04776,"twenty":-1.587168,"median":-0.074411,"eighty":-0.032553,"marketCap":5563823},{"date":"2023-12-29","current":-0.061455,"twenty":-1.556905,"median":-0.071117,"eighty":-0.03257,"marketCap":7159286},{"date":"2024-01-05","current":0.342682,"twenty":-1.543454,"median":-0.068382,"eighty":-0.032326,"marketCap":15530101},{"date":"2024-01-12","current":0.936632,"twenty":-1.521597,"median":-0.062165,"eighty":-0.031928,"marketCap":42447531},{"date":"2024-01-19","current":0.618926,"twenty":-1.491333,"median":-0.061455,"eighty":-0.031083,"marketCap":28049328},{"date":"2024-01-26","current":0.62642,"twenty":-1.469476,"median":-0.060611,"eighty":-0.031,"marketCap":28388908},{"date":"2024-02-02","current":0.704347,"twenty":-1.461069,"median":-0.059054,"eighty":-0.030834,"marketCap":31920543},{"date":"2024-02-09","current":0.684865,"twenty":-1.454344,"median":-0.054706,"eighty":-0.030641,"marketCap":31037634},{"date":"2024-02-16","current":0.722331,"twenty":-1.454344,"median":-0.051363,"eighty":-0.030585,"marketCap":32735536},{"date":"2024-02-23","current":0.672876,"twenty":-1.454344,"median":-0.051224,"eighty":-0.030583,"marketCap":30494306},{"date":"2024-03-01","current":0.693857,"twenty":-1.429124,"median":-0.048828,"eighty":-0.030337,"marketCap":31445131},{"date":"2024-03-08","current":1.108972,"twenty":-1.420717,"median":-0.047764,"eighty":-0.030337,"marketCap":50257877},{"date":"2024-03-15","current":1.056521,"twenty":-1.395498,"median":-0.047382,"eighty":-0.030088,"marketCap":47880815},{"date":"2024-03-22","current":2.172986,"twenty":-1.387091,"median":-0.047254,"eighty":-0.029964,"marketCap":98478272},{"date":"2024-03-28","current":1.879259,"twenty":-1.380365,"median":-0.046588,"eighty":-0.029839,"marketCap":85166726},{"date":"2024-04-05","current":2.295873,"twenty":-1.378684,"median":-0.046236,"eighty":-0.029839,"marketCap":104047388},{"date":"2024-04-12","current":2.243421,"twenty":-1.371959,"median":-0.045826,"eighty":-0.029591,"marketCap":101670326},{"date":"2024-04-19","current":1.420684,"twenty":-1.336652,"median":-0.045349,"eighty":-0.029342,"marketCap":64384415},{"date":"2024-04-26","current":1.822311,"twenty":-1.294619,"median":-0.045292,"eighty":-0.029093,"marketCap":82585916},{"date":"2024-05-03","current":1.678445,"twenty":-1.279486,"median":-0.04491,"eighty":-0.029021,"marketCap":76065976},{"date":"2024-05-10","current":24.042448,"twenty":-1.020464,"median":-0.04459,"eighty":-0.028845,"marketCap":73485166},{"date":"2024-05-17","current":20.331645,"twenty":-0.951226,"median":-0.044397,"eighty":-0.028369,"marketCap":62143185},{"date":"2024-05-24","current":29.229244,"twenty":-0.945097,"median":-0.044394,"eighty":-0.027908,"marketCap":89338483},{"date":"2024-05-31","current":29.284972,"twenty":-0.943871,"median":-0.044153,"eighty":-0.027353,"marketCap":89508814},{"date":"2024-06-07","current":26.275669,"twenty":-0.929161,"median":-0.043948,"eighty":-0.027003,"marketCap":80310953},{"date":"2024-06-14","current":23.266367,"twenty":-0.918291,"median":-0.043917,"eighty":0.269967,"marketCap":71113092},{"date":"2024-06-21","current":20.591431,"twenty":-0.916695,"median":-0.043601,"eighty":0.5097,"marketCap":62937215},{"date":"2024-06-28","current":17.693584,"twenty":-0.916695,"median":-0.043439,"eighty":0.565397,"marketCap":54080016},{"date":"2024-07-05","current":16.857667,"twenty":-0.914538,"median":-0.043439,"eighty":0.609896,"marketCap":51525054},{"date":"2024-07-12","current":18.780277,"twenty":-0.904832,"median":-0.043398,"eighty":0.643804,"marketCap":57401466},{"date":"2024-07-15","current":18.94746,"twenty":-0.901597,"median":-0.043204,"eighty":0.655793,"marketCap":57912458},{"date":"2024-08-02","current":20.953662,"twenty":-0.898361,"median":-0.04301,"eighty":0.661487,"marketCap":64044365},{"date":"2024-08-09","current":16.885531,"twenty":-0.895126,"median":-0.042988,"eighty":0.683367,"marketCap":51610220},{"date":"2024-08-16","current":16.272525,"twenty":-0.895126,"median":-0.042962,"eighty":0.693857,"marketCap":49736581},{"date":"2024-08-23","current":15.603791,"twenty":-0.895126,"median":-0.042572,"eighty":0.703149,"marketCap":47692612},{"date":"2024-08-30","current":15.464471,"twenty":-0.877871,"median":-0.04249,"eighty":0.716935,"marketCap":47266785},{"date":"2024-09-06","current":16.5233,"twenty":-0.863851,"median":-0.041848,"eighty":0.727426,"marketCap":50503070},{"date":"2024-09-13","current":15.74311,"twenty":-0.850909,"median":-0.041753,"eighty":0.76669,"marketCap":48118439},{"date":"2024-09-20","current":8.637813,"twenty":-0.84336,"median":-0.04146,"eighty":0.814645,"marketCap":26401267},{"date":"2024-09-27","current":7.969079,"twenty":-0.837968,"median":-0.041123,"eighty":0.930338,"marketCap":24357298},{"date":"2024-10-04","current":8.247718,"twenty":-0.826461,"median":-0.040104,"eighty":1.11137,"marketCap":25208952},{"date":"2024-10-11","current":8.568153,"twenty":-0.806155,"median":-0.03991,"eighty":1.228562,"marketCap":26188354},{"date":"2024-10-18","current":9.835961,"twenty":-0.771032,"median":-0.039288,"eighty":1.404499,"marketCap":30063379},{"date":"2024-10-25","current":9.61305,"twenty":-0.742839,"median":-0.038942,"eighty":1.589428,"marketCap":29382056},{"date":"2024-10-31","current":9.278683,"twenty":-0.735484,"median":-0.038748,"eighty":1.669453,"marketCap":28360071},{"date":"2024-11-08","current":10.127418,"twenty":-0.718323,"median":-0.038744,"eighty":1.753075,"marketCap":30954209},{"date":"2024-11-15","current":11.061973,"twenty":-0.644775,"median":-0.038451,"eighty":1.958685,"marketCap":33810655},{"date":"2024-11-22","current":18.027951,"twenty":-0.564484,"median":-0.038294,"eighty":2.174785,"marketCap":55102000},{"date":"2024-11-29","current":18.000087,"twenty":-0.549161,"median":-0.037973,"eighty":2.273094,"marketCap":55016835},{"date":"2024-12-06","current":17.66572,"twenty":-0.538141,"median":-0.037287,"eighty":2.562925,"marketCap":53994850},{"date":"2024-12-13","current":17.66572,"twenty":-0.530897,"median":-0.037202,"eighty":7.957933,"marketCap":53994850},{"date":"2024-12-20","current":18.027951,"twenty":-0.520184,"median":-0.036909,"eighty":8.225427,"marketCap":55102000},{"date":"2024-12-27","current":18.222999,"twenty":-0.515574,"median":-0.036692,"eighty":8.498493,"marketCap":55698158},{"date":"2025-01-03","current":19.251452,"twenty":-0.514986,"median":-0.036151,"eighty":8.643386,"marketCap":58841600},{"date":"2025-01-10","current":-8.816126,"twenty":-0.535714,"median":-0.036692,"eighty":8.621095,"marketCap":41557799},{"date":"2025-01-17","current":-10.337264,"twenty":-0.709742,"median":-0.037004,"eighty":8.584871,"marketCap":48728200},{"date":"2025-01-24","current":-9.361856,"twenty":-0.779613,"median":-0.037202,"eighty":8.540289,"marketCap":44130280},{"date":"2025-01-31","current":-10.200734,"twenty":-0.844438,"median":-0.037287,"eighty":8.476202,"marketCap":48084620},{"date":"2025-02-07","current":-9.381555,"twenty":-0.895126,"median":-0.037973,"eighty":8.409329,"marketCap":44223140},{"date":"2025-02-14","current":-9.635111,"twenty":-0.914538,"median":-0.038327,"eighty":8.314592,"marketCap":45418360},{"date":"2025-02-21","current":-11.643198,"twenty":-0.938968,"median":-0.038451,"eighty":8.225427,"marketCap":54884162},{"date":"2025-02-28","current":-11.097878,"twenty":-1.21347,"median":-0.038744,"eighty":8.125117,"marketCap":52313611},{"date":"2025-03-07","current":-10.710833,"twenty":-1.377003,"median":-0.038748,"eighty":8.058244,"marketCap":50489141},{"date":"2025-03-14","current":-10.574389,"twenty":-1.415673,"median":-0.039135,"eighty":7.969079,"marketCap":49845967},{"date":"2025-03-21","current":-10.210539,"twenty":-1.454344,"median":-0.039405,"eighty":7.957933,"marketCap":48130837},{"date":"2025-03-28","current":-9.52832,"twenty":-1.530003,"median":-0.03991,"eighty":7.874342,"marketCap":44914968},{"date":"2025-04-04","current":-3.483765,"twenty":-1.662828,"median":-0.040394,"eighty":7.707158,"marketCap":36017731},{"date":"2025-04-11","current":-2.728648,"twenty":-2.653781,"median":-0.041173,"eighty":6.645283,"marketCap":28210770},{"date":"2025-04-17","current":-2.93928,"twenty":-2.776519,"median":-0.04146,"eighty":2.576113,"marketCap":30388444},{"date":"2025-04-25","current":-2.920132,"twenty":-2.805241,"median":-0.041753,"eighty":2.510174,"marketCap":30190473},{"date":"2025-05-02","current":-2.843538,"twenty":-2.93928,"median":-0.041848,"eighty":2.483199,"marketCap":29398592},{"date":"2025-05-09","current":-2.996725,"twenty":-2.93928,"median":-0.042492,"eighty":2.295873,"marketCap":30982355},{"date":"2025-05-14","current":-3.044596,"twenty":-2.948165,"median":-0.042521,"eighty":2.285982,"marketCap":31477280}],"updateTime":1747301814282}}}