| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Volcon IncUS VLCN | 0.7807 | -8.04% | -0.0683 | 2.67万 | 2.13万 | 7.03% | 300.63万 | +3.13% | -18.08% | -78.43% | -82.13% |
GeoVax Labs IncUS GOVX | 0.8295 | -8.08% | -0.0729 | 46.19万 | 40.29万 | 13.91% | 1,147.98万 | -12.73% | -38.56% | -60.69% | -66.42% |
LakeShore Biopharma Co., Ltd.US LSB | 1.38 | -8.08% | -0.12 | 3.01万 | 4.30万 | 17.40% | 2,630.85万 | -15.41% | -32.74% | -45.93% | -60.15% |
Acumen Pharmaceuticals, Inc.US ABOS | 0.9008 | -8.08% | -0.0792 | 48.73万 | 44.66万 | 15.45% | 5,456.45万 | -11.69% | -23.66% | -48.53% | -47.63% |
United States Antimony CorpUS UAMY | 3.20 | -8.31% | -0.29 | 569.36万 | 1,857.57万 | 12.28% | 3.67亿 | +25.49% | +78.77% | +81.82% | +80.79% |
Avalon GloboCareUS ALBT | 3.57 | -8.46% | -0.33 | 5.05万 | 18.47万 | 9.74% | 589.65万 | -4.55% | -44.22% | +5.00% | +9.51% |
Snow Lake Resources Ltd.US LITM | 0.4126 | -8.58% | -0.0387 | 507.63万 | 211.45万 | 10.55% | 4,208.52万 | -6.65% | -31.32% | -68.74% | -57.02% |
PodcastOneUS PODC | 1.81 | -8.59% | -0.17 | 1.65万 | 3.12万 | 6.06% | 4,506.27万 | -0.55% | +5.23% | -24.27% | -16.20% |
Quoin PharmaceuticalsUS QNRX | 5.48 | -8.69% | -0.52 | 3.16万 | 18.64万 | 17.58% | 322.23万 | -0.21% | -46.02% | -73.45% | -75.94% |
致保科技US ZBAO | 0.9262 | -8.69% | -0.0882 | 89.97万 | 84.64万 | 25.52% | 2,919.73万 | -21.17% | -26.49% | -37.84% | -41.01% |
牛大人US MB | 3.08 | -8.74% | -0.29 | 29.55万 | 94.07万 | 19.56% | 5,236.00万 | -24.88% | -23.00% | -23.00% | -23.00% |
Dolly Varden Silver CorporationUS DVS | 2.61 | -9.06% | -0.26 | 25.49万 | 0.00 | 13.59% | 2.08亿 | +1.95% | 0.00% | 0.00% | -13.00% |
Helport AI LtdUS HPAI | 5.00 | -9.09% | -0.50 | 4,525.00 | 2.37万 | 9.09% | 1.86亿 | -17.36% | -9.09% | -12.25% | -9.91% |
知临集团US APM | 0.8313 | -9.14% | -0.0836 | 10.44万 | 8.71万 | 10.70% | 593.86万 | +13.88% | -9.64% | -25.78% | -70.31% |
Skye Bioscience Inc.US SKYE | 1.44 | -9.18% | -0.14 | 58.76万 | 88.06万 | 15.19% | 4,444.85万 | +7.09% | -24.07% | -44.59% | -49.29% |
WORK Medical Technology Group, Ltd.US WOK | 0.4362 | -9.18% | -0.0441 | 22.72万 | 10.33万 | 17.26% | 636.50万 | +11.85% | -33.91% | -91.63% | -90.95% |
iBio Inc.US IBIO | 0.8899 | -9.18% | -0.0900 | 49.96万 | 45.97万 | 13.13% | 878.75万 | -26.45% | -80.48% | -71.01% | -63.68% |
Newsmax Inc.US NMAX | 25.50 | -9.22% | -2.59 | 162.08万 | 4,264.59万 | 9.97% | 32.75亿 | +0.39% | +155.00% | +155.00% | +155.00% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.02 | -9.46% | -0.42 | 9,591.00 | 4.03万 | 10.14% | 4.17亿 | +18.24% | +8.65% | -20.55% | -27.70% |
USA Rare Earth Inc.US USAR | 14.09 | -10.03% | -1.57 | 406.99万 | 5,917.95万 | 19.27% | 11.55亿 | +65.96% | +17.42% | +21.99% | +22.74% |