| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YIELDMAX HOOD OPTION INCOME STRATEGY ETFUS HOOY | 68.02 | -2.84% | -1.99 | 6.74万 | 457.31万 | 2.86% | 1.14亿 | +8.14% | +11.49% | 0.00% | +30.69% |
ABPRO HLDGS INCUS ABP | 0.1873 | -2.85% | -0.0055 | 139.12万 | 25.99万 | 10.89% | 1,138.55万 | -16.01% | -11.32% | -38.63% | -89.54% |
ROBIN ENERGY LTD.US RBNE | 3.06 | -2.86% | -0.09 | 36.02万 | 113.70万 | 8.57% | 1,834.39万 | -16.39% | +14.18% | 0.00% | +131.82% |
Forge GlobalUS FRGE | 18.19 | -2.86% | -0.53 | 6.64万 | 119.15万 | 5.02% | 2.24亿 | -3.88% | +26.02% | +93.42% | +30.23% |
ICZOOM Group Inc.US IZM | 2.55 | -2.86% | -0.07 | 1.84万 | 4.78万 | 3.24% | 2,985.79万 | +1.39% | +8.76% | +47.11% | +50.59% |
亿邦国际US EBON | 3.39 | -2.87% | -0.10 | 3.73万 | 12.49万 | 9.46% | 2,218.39万 | +3.70% | -6.87% | +5.94% | -40.73% |
Avalon GloboCareUS ALBT | 2.71 | -2.87% | -0.08 | 1.92万 | 5.25万 | 4.05% | 553.92万 | -21.68% | -22.57% | -31.57% | -16.87% |
聚好商城US JWEL | 2.70 | -2.88% | -0.08 | 2.93万 | 7.80万 | 11.87% | 586.03万 | +36.36% | +38.46% | +51.69% | -12.90% |
GiftifyUS GIFT | 1.35 | -2.88% | -0.04 | 7,772.00 | 1.06万 | 2.88% | 3,960.14万 | -7.53% | -19.64% | -25.41% | +23.85% |
Sunlink Health Systems IncUS SSY | 0.8790 | -2.88% | -0.0261 | 6.18万 | 5.45万 | 4.97% | 618.87万 | +1.13% | -1.24% | +7.18% | -0.11% |
Cerus CorporationUS CERS | 1.52 | -2.88% | -0.04 | 18.52万 | 28.23万 | 4.49% | 2.90亿 | +11.40% | +5.21% | +22.18% | -1.62% |
KB HomeUS KBH | 54.12 | -2.91% | -1.62 | 60.67万 | 3,313.84万 | 3.44% | 36.86亿 | +3.82% | +2.06% | -0.97% | -17.65% |
Catheter Precision Inc.US VTAK | 0.2369 | -2.91% | -0.0071 | 56.41万 | 13.23万 | 2.42% | 298.35万 | -5.24% | +17.74% | -21.01% | -47.47% |
Nine Energy Service Inc.US NINE | 0.8408 | -2.91% | -0.0252 | 68.57万 | 57.78万 | 5.87% | 3,560.67万 | +10.05% | +72.37% | -8.61% | -24.93% |
易电行US EZGO | 0.3201 | -2.91% | -0.0096 | 3.98万 | 1.29万 | 8.98% | 181.66万 | -5.77% | -11.13% | +2.53% | -60.87% |
Akanda CorpUS AKAN | 1.33 | -2.91% | -0.04 | 1.45万 | 1.96万 | 6.57% | 302.72万 | -8.27% | -7.63% | +13.68% | -16.87% |
LakeShore Biopharma Co., Ltd.US LSB | 1.00 | -2.91% | -0.03 | 2,228.00 | 2,139.63 | 6.80% | 1,908.08万 | +5.82% | -4.75% | -48.72% | -71.10% |
INVO Fertility, IncUS IVF | 0.8500 | -2.91% | -0.0255 | 3.66万 | 3.13万 | 3.87% | 183.70万 | -18.27% | -46.54% | -59.45% | -91.26% |
BloomZ, Inc.US BLMZ | 0.1530 | -2.92% | -0.0046 | 45.13万 | 6.95万 | 4.06% | 220.72万 | -4.20% | -8.44% | -12.22% | -73.30% |
T-Rex 2X Inverse NVIDIA Daily Target ETFUS NVDQ | 1.33 | -2.92% | -0.04 | 991.84万 | 1,313.42万 | 4.38% | 4,715.05万 | -6.01% | -21.99% | -70.38% | -59.94% |