本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Progyny

US

PGNY

21.24-3.72%-0.82105.78万2,267.85万4.47%18.21亿+1.58%-3.37%-6.02%+23.13%

Ralliant Corporation

US

RAL

45.75-3.72%-1.77682.08万3.15亿4.67%51.69亿0.00%0.00%0.00%-8.96%

Kestra Medical Technologies Inc

US

KMTS

15.25-3.72%-0.5933.42万512.95万4.36%7.83亿-13.74%-22.31%-34.46%-10.29%

Token Cat Ltd

US

TC

0.7701-3.74%-0.02992.55万1.98万5.60%244.21万-6.09%-2.77%+14.60%-31.85%

FLYEXCLUSIVE INC

US

FLYX

2.06-3.74%-0.084.05万8.47万10.28%4,161.11万-23.99%-33.33%-33.66%-34.60%

Crescent Biopharma Inc

US

CBIO

15.55-3.75%-0.6010.65万170.78万13.93%2.16亿-13.64%-25.62%-13.64%-37.57%

ProShares UltraShort Consumer Services

US

SSG

13.10-3.75%-0.5118.69万248.95万5.66%1,459.52万-3.82%-19.98%-69.86%-51.17%

FitLife Brands, Inc.

US

FTLF

13.61-3.75%-0.532.62万35.78万5.52%1.28亿+6.25%-5.09%+30.87%-16.50%

兰亭集势

US

LITB

1.16-3.75%-0.047,604.008,881.793.33%2,123.94万+4.05%-1.03%-48.21%-31.25%

Verisk Analytics

US

VRSK

301.21-3.75%-11.74120.42万3.66亿2.93%421.34亿-0.97%-5.13%+5.69%+9.36%

云学堂

US

YXT

0.8846-3.77%-0.03479,452.008,593.957.11%5,314.28万-9.73%+1.68%+0.07%-62.52%

Tradr 1.5X Short NVDA Daily ETF

US

NVDS

14.52-3.78%-0.57113.87万1,675.34万4.54%4,102.15万-2.94%-15.34%-59.16%-42.88%

Guardian Pharmacy Services, Inc.

US

GRDN

20.59-3.78%-0.8155.75万1,165.74万4.35%13.33亿+1.38%-5.55%-3.11%+1.63%

Lemonade, Inc.

US

LMND

42.00-3.80%-1.66228.61万9,720.67万4.17%30.77亿+2.19%+19.69%+49.09%+14.50%

Gauzy Ltd.

US

GAUZ

7.82-3.81%-0.3117.03万134.39万6.15%1.46亿-10.01%-0.38%-6.79%-21.09%

Rezolve AI

US

RZLV

2.77-3.82%-0.11697.26万1,981.49万7.64%6.89亿-2.81%+42.05%+114.73%-27.49%

Aspen Insurance Holdings Ltd.

US

AHL

30.15-3.83%-1.2039.66万1,202.24万3.09%27.69亿-0.13%-13.19%0.00%-9.32%

Healthcare Svcs Group Inc

US

HCSG

14.94-3.83%-0.5968.59万1,035.04万4.41%10.89亿+1.53%+5.77%+48.31%+28.58%

Pediatrix Medical

US

MD

13.78-3.84%-0.5551.82万718.79万3.94%11.60亿+1.10%-0.14%+2.00%+5.03%

ESGL HOLDINGS LTD

US

ESGL

3.17-3.85%-0.1311.18万35.07万5.32%1.32亿-10.08%+31.88%+72.98%+138.00%