名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
---|
ProgynyUS PGNY | 21.24 | -3.72% | -0.82 | 105.78万 | 2,267.85万 | 4.47% | 18.21亿 | +1.58% | -3.37% | -6.02% | +23.13% |
Ralliant CorporationUS RAL | 45.75 | -3.72% | -1.77 | 682.08万 | 3.15亿 | 4.67% | 51.69亿 | 0.00% | 0.00% | 0.00% | -8.96% |
Kestra Medical Technologies IncUS KMTS | 15.25 | -3.72% | -0.59 | 33.42万 | 512.95万 | 4.36% | 7.83亿 | -13.74% | -22.31% | -34.46% | -10.29% |
Token Cat LtdUS TC | 0.7701 | -3.74% | -0.0299 | 2.55万 | 1.98万 | 5.60% | 244.21万 | -6.09% | -2.77% | +14.60% | -31.85% |
FLYEXCLUSIVE INCUS FLYX | 2.06 | -3.74% | -0.08 | 4.05万 | 8.47万 | 10.28% | 4,161.11万 | -23.99% | -33.33% | -33.66% | -34.60% |
Crescent Biopharma IncUS CBIO | 15.55 | -3.75% | -0.60 | 10.65万 | 170.78万 | 13.93% | 2.16亿 | -13.64% | -25.62% | -13.64% | -37.57% |
ProShares UltraShort Consumer ServicesUS SSG | 13.10 | -3.75% | -0.51 | 18.69万 | 248.95万 | 5.66% | 1,459.52万 | -3.82% | -19.98% | -69.86% | -51.17% |
FitLife Brands, Inc.US FTLF | 13.61 | -3.75% | -0.53 | 2.62万 | 35.78万 | 5.52% | 1.28亿 | +6.25% | -5.09% | +30.87% | -16.50% |
兰亭集势US LITB | 1.16 | -3.75% | -0.04 | 7,604.00 | 8,881.79 | 3.33% | 2,123.94万 | +4.05% | -1.03% | -48.21% | -31.25% |
Verisk AnalyticsUS VRSK | 301.21 | -3.75% | -11.74 | 120.42万 | 3.66亿 | 2.93% | 421.34亿 | -0.97% | -5.13% | +5.69% | +9.36% |
云学堂US YXT | 0.8846 | -3.77% | -0.0347 | 9,452.00 | 8,593.95 | 7.11% | 5,314.28万 | -9.73% | +1.68% | +0.07% | -62.52% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 14.52 | -3.78% | -0.57 | 113.87万 | 1,675.34万 | 4.54% | 4,102.15万 | -2.94% | -15.34% | -59.16% | -42.88% |
Guardian Pharmacy Services, Inc.US GRDN | 20.59 | -3.78% | -0.81 | 55.75万 | 1,165.74万 | 4.35% | 13.33亿 | +1.38% | -5.55% | -3.11% | +1.63% |
Lemonade, Inc.US LMND | 42.00 | -3.80% | -1.66 | 228.61万 | 9,720.67万 | 4.17% | 30.77亿 | +2.19% | +19.69% | +49.09% | +14.50% |
Gauzy Ltd.US GAUZ | 7.82 | -3.81% | -0.31 | 17.03万 | 134.39万 | 6.15% | 1.46亿 | -10.01% | -0.38% | -6.79% | -21.09% |
Rezolve AIUS RZLV | 2.77 | -3.82% | -0.11 | 697.26万 | 1,981.49万 | 7.64% | 6.89亿 | -2.81% | +42.05% | +114.73% | -27.49% |
Aspen Insurance Holdings Ltd.US AHL | 30.15 | -3.83% | -1.20 | 39.66万 | 1,202.24万 | 3.09% | 27.69亿 | -0.13% | -13.19% | 0.00% | -9.32% |
Healthcare Svcs Group IncUS HCSG | 14.94 | -3.83% | -0.59 | 68.59万 | 1,035.04万 | 4.41% | 10.89亿 | +1.53% | +5.77% | +48.31% | +28.58% |
Pediatrix MedicalUS MD | 13.78 | -3.84% | -0.55 | 51.82万 | 718.79万 | 3.94% | 11.60亿 | +1.10% | -0.14% | +2.00% | +5.03% |
ESGL HOLDINGS LTDUS ESGL | 3.17 | -3.85% | -0.13 | 11.18万 | 35.07万 | 5.32% | 1.32亿 | -10.08% | +31.88% | +72.98% | +138.00% |