美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Guardian Pharmacy Services, Inc.

20.70

+0.10500.51%

成交量：3.72万

成交额：76.08万

市值：13.40亿

市盈率：-13.02

高：20.97

开：20.67

低：20.05

收：20.59

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BUZZ--美国股票走势-Oklo、铀股、工作日

BUZZ-股东在公开募股中减持股份后，嘉德药房下跌

BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries

BUZZ-嘉德药房因股东寻求在二次发行中减持股份而下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/GRDN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDN\",,,,,undefined,":{"symbol":"GRDN","market":"US","secType":"STK","nameCN":"Guardian Pharmacy Services, Inc.","latestPrice":20.695,"timestamp":1751557405980,"preClose":20.59,"halted":0,"volume":37160,"delay":0,"floatShares":20892590,"shares":64727089,"eps":-1.589577,"marketStatus":"交易中","change":0.105,"latestTime":"07-03 11:44:41 EDT","open":20.67,"high":20.97,"low":20.05,"amount":760750.6680000001,"amplitude":0.044682,"askPrice":20.58,"askSize":5,"bidPrice":20.44,"bidSize":58,"shortable":3,"etf":0,"ttmEps":-1.589577,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751562000000},"marketStatusCode":2,"adr":0,"listingDate":1727323200000,"exchange":"NYSE","adjPreClose":20.59,"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:01 EDT","volume":1575,"amount":32429.25,"timestamp":1751486504986},"volumeRatio":0.19939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRDN\",,,,,undefined,":{"symbol":"GRDN","floatShares":20892590,"roa":"-12.35%","roe":"-59.23%","lyrEps":-1.774785,"volumeRatio":0.19939,"shares":64727089,"dividePrice":0,"high":20.97,"amplitude":0.044682,"preClose":20.59,"low":20.05,"week52Low":14.16,"pbRate":"8.58","psRate":"1.04","week52High":26.91,"institutionHeld":0,"latestPrice":20.695,"committee":0.84127,"eps":-1.589577,"divideRate":0,"volume":37160,"delay":0,"ttmEps":-1.589577,"open":20.67,"prevYearClose":20.26,"prevWeekClose":21.38,"prevMonthClose":21.31,"prevQuarterClose":21.31,"fiveDayClose":21.15,"twentyDayClose":21.51,"sixtyDayClose":21.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRDN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRDN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537645153","title":"BUZZ--美国股票走势-Oklo、铀股、工作日","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537645153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:58","pubTimestamp":1748015917,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.65%，报41587.30点。标普500指数.SPX下跌0.77%，报5797.10点；纳斯达克综合指数.IXIC下跌1.02%，报18732.06点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV12J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BLMZ","GDHG","OKLO","SCHW","NEM","CPRT","LU0266512127.USD","DOUG","LU1316542783.SGD","LU2237438978.USD","BK4182","HNRG","GRDN","ROST","BAC","FLR","LU0053666078.USD","BAH","LU0203201768.USD","DECK","PMAX","BK4023","IE00B4YYXB79.USD","KKR","BK4099","09896","FSLR","INTU","LU0477156797.USD","IE0004445015.USD","WDAY","APO","AAP","LU1429558221.USD","LU1935043536.SGD","BCAX","NTCL","GYRE","MACW.SI","ENPH","CEG","IVZ","LU2023250843.SGD","LU2249611893.SGD","IMNN"],"gpt_icon":1},{"id":"2537158823","title":"BUZZ-股东在公开募股中减持股份后，嘉德药房下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158823","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158823?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 23:07","pubTimestamp":1748012862,"startTime":"0","endTime":"0","summary":"5月23日 - ** 监护药房服务公司GRDN.N股价下跌多达4.8%；最后下跌3.6%，报21.78美元 ** 周四晚些时候，药房服务公司宣布其股票发行定价 ，每股发行价为21美元，共发行750万股。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL4S3RV119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","BK4128","GRDN","LU1363072403.SGD","LU1804176565.USD","RJF","BK4588","BK4127","IE00B3QW5Z07.USD","LU0971096721.USD","IE00BGHQF748.EUR","LU2265009873.SGD"],"gpt_icon":0},{"id":"2537937332","title":"BUZZ--美国股票走势-CFSB Bancorp、B Riley、Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937332","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937332?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842945,"startTime":"0","endTime":"0","summary":"nL4N3RT0WL ** 莫德纳 Inc < MRNA.O  >:BUZZ - 该公司撤回COVID-流感联合疫苗申请后股价下跌 nL6N3RT0IU ** CFSB Bancorp Inc < CFSB.O  >:BUZZ - 因 Hometown Financial 提出 4,400 万美元收购要约而飙升  nL4N3RS0Y5 ** Keysight Technologies < KEYS.N  >:BUZZ - 因第二季度盈利超出预期而上涨   nL4N3RT0ZW ** Phillips 66 < PSX.N  >:BUZZ - 在与 Elliott 的代理权争夺中出现分歧结果后下跌 nL4N3RT13M ** Garrett Motion Inc < GTX.O  >:BUZZ - 因大股东寻求在二次发行中减持股份而下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4S3RT1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","CFSB","LU2023250843.SGD","AZO","TOL","GTX","LU0630378692.HKD","FICO","GOOS","LU0048575426.USD","LU1003077747.HKD","SGMA","CTRI","APVO","LOW","EVS.SI","DY","RILY","BK4077","PSX","GRDN","LDTC","DE","TTWO","89888","MDT","MOD","GB00B4LPDJ14.GBP","TPG","TGT","PTPI","LU1221951046.USD","KEYS","PANW","USJW.SI","EBS"],"gpt_icon":1},{"id":"2537493102","title":"BUZZ-嘉德药房因股东寻求在二次发行中减持股份而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493102","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 22:44","pubTimestamp":1747838693,"startTime":"0","endTime":"0","summary":"5月21日 - ** 监护药房服务公司GRDN.N股价暴跌18.1%，最新报22.09美元，跌幅16.6%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT185:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","LU0971096721.USD","LU1363072403.SGD","RJF","IE00B64PRP62.GBP","BK4127","IE00B3QW5Z07.USD","GRDN","IE00BGHQF748.EUR","BK4588","LU2265009873.SGD","BK4128","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"GRDN","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-03-26","symbol":"GRDN","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-03-03","symbol":"GRDN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRDN","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRDN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRDN","date":"2025-07-02","current":-17.795189,"percent":0.157895,"low":-21.561964,"twenty":-17.603932,"median":-15.581255,"eighty":-13.404629,"high":99.610741,"avg":1.35575,"sd":37.513781,"marketCap":1385159704},"quantilePoints":[{"date":"2024-09-27","current":70.272031,"twenty":64.553816,"median":64.553816,"eighty":67.984745,"marketCap":993505968},{"date":"2024-10-04","current":75.928008,"twenty":66.841102,"median":74.839844,"eighty":77.029322,"marketCap":1073470174},{"date":"2024-10-11","current":75.883239,"twenty":71.677523,"median":75.928008,"eighty":77.880233,"marketCap":1072837232},{"date":"2024-10-18","current":77.8083,"twenty":74.624753,"median":76.666694,"eighty":77.89814,"marketCap":1100053752},{"date":"2024-10-25","current":76.465234,"twenty":75.887514,"median":77.450149,"eighty":80.010929,"marketCap":1081065482},{"date":"2024-10-31","current":78.569371,"twenty":75.900742,"median":77.718763,"eighty":80.163143,"marketCap":1110813771},{"date":"2024-11-08","current":94.014632,"twenty":75.963823,"median":77.883167,"eighty":81.559932,"marketCap":1329178872},{"date":"2024-11-15","current":-15.24078,"twenty":75.900742,"median":77.958034,"eighty":83.028351,"marketCap":1329178872},{"date":"2024-11-22","current":-16.017334,"twenty":65.697459,"median":77.741147,"eighty":82.00762,"marketCap":1396903700},{"date":"2024-11-29","current":-18.10024,"twenty":-15.189977,"median":77.181536,"eighty":81.79273,"marketCap":1578558146},{"date":"2024-12-06","current":-17.889772,"twenty":-15.6472,"median":76.554772,"eighty":80.628739,"marketCap":1560202818},{"date":"2024-12-13","current":-18.267163,"twenty":-17.526897,"median":76.017546,"eighty":80.583971,"marketCap":1593115819},{"date":"2024-12-20","current":-15.850411,"twenty":-17.330944,"median":75.883239,"eighty":80.539202,"marketCap":1382346026},{"date":"2024-12-27","current":-16.394724,"twenty":-16.965165,"median":70.272031,"eighty":80.360126,"marketCap":1429816700},{"date":"2025-01-03","current":-14.435196,"twenty":-16.799694,"median":64.553816,"eighty":79.858714,"marketCap":1258922274},{"date":"2025-01-10","current":-14.602118,"twenty":-16.608095,"median":-14.261015,"eighty":79.393118,"marketCap":1273479947},{"date":"2025-01-17","current":-14.798071,"twenty":-16.380209,"median":-14.402537,"eighty":79.079737,"marketCap":1290569390},{"date":"2025-01-24","current":-15.306097,"twenty":-16.323601,"median":-14.558573,"eighty":78.891707,"marketCap":1334875352},{"date":"2025-01-31","current":-16.4673,"twenty":-16.327955,"median":-14.718239,"eighty":78.447104,"marketCap":1436146124},{"date":"2025-02-07","current":-16.140711,"twenty":-16.452785,"median":-14.935964,"eighty":77.928087,"marketCap":1407663719},{"date":"2025-02-14","current":-14.689209,"twenty":-16.387467,"median":-14.856131,"eighty":77.799346,"marketCap":1281075255},{"date":"2025-02-21","current":-14.594861,"twenty":-16.358437,"median":-14.798071,"eighty":77.763532,"marketCap":1272847005},{"date":"2025-02-28","current":-13.404629,"twenty":-16.206029,"median":-14.696466,"eighty":77.718763,"marketCap":1169044465},{"date":"2025-03-07","current":-13.295766,"twenty":-16.184256,"median":-14.594861,"eighty":77.450149,"marketCap":1159550330},{"date":"2025-03-14","current":-14.028775,"twenty":-16.140711,"median":-14.515028,"eighty":76.912923,"marketCap":1223477504},{"date":"2025-03-21","current":-15.698003,"twenty":-16.140711,"median":-14.580346,"eighty":76.778616,"marketCap":1369054238},{"date":"2025-03-28","current":-15.305737,"twenty":-16.068136,"median":-14.634907,"eighty":76.554772,"marketCap":1335991905},{"date":"2025-04-04","current":-15.617508,"twenty":-16.068136,"median":-14.689209,"eighty":76.465234,"marketCap":1363205383},{"date":"2025-04-11","current":-15.777018,"twenty":-16.060879,"median":-14.736383,"eighty":76.107083,"marketCap":1377128558},{"date":"2025-04-17","current":-17.0531,"twenty":-16.140711,"median":-14.827101,"eighty":75.963823,"marketCap":1488513956},{"date":"2025-04-25","current":-17.466377,"twenty":-16.365694,"median":-14.914191,"eighty":75.900742,"marketCap":1524587636},{"date":"2025-05-02","current":-17.966659,"twenty":-16.565682,"median":-15.18272,"eighty":75.885376,"marketCap":1568255775},{"date":"2025-05-09","current":-18.474192,"twenty":-16.787709,"median":-15.24078,"eighty":74.205257,"marketCap":1612556785},{"date":"2025-05-16","current":-20.261092,"twenty":-17.0531,"median":-15.276905,"eighty":70.974777,"marketCap":1577103118},{"date":"2025-05-23","current":-18.358565,"twenty":-17.467827,"median":-15.306097,"eighty":65.697459,"marketCap":1429012376},{"date":"2025-05-30","current":-17.786873,"twenty":-17.507986,"median":-15.393187,"eighty":64.553816,"marketCap":1384512433},{"date":"2025-06-06","current":-17.396044,"twenty":-17.610857,"median":-15.410869,"eighty":17.844067,"marketCap":1354090701},{"date":"2025-06-13","current":-16.847221,"twenty":-17.569252,"median":-15.436732,"eighty":-13.317538,"marketCap":1311370823},{"date":"2025-06-20","current":-16.364921,"twenty":-17.538438,"median":-15.494793,"eighty":-13.361083,"marketCap":1273829111},{"date":"2025-06-27","current":-17.587301,"twenty":-17.538438,"median":-15.534709,"eighty":-13.404629,"marketCap":1368977932},{"date":"2025-07-02","current":-17.795189,"twenty":-17.603932,"median":-15.581255,"eighty":-13.404629,"marketCap":1385159704}],"updateTime":1751557481261}}}