| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RF IndustriesUS RFIL | 6.49 | -3.57% | -0.24 | 15.58万 | 101.56万 | 8.17% | 6,924.75万 | +14.87% | +59.85% | +56.01% | +65.98% |
SabespUS SBS | 21.31 | -3.57% | -0.79 | 122.07万 | 2,600.98万 | 3.30% | 145.66亿 | +4.41% | +3.70% | +20.67% | +48.71% |
Cable ONE IncUS CABO | 136.21 | -3.58% | -5.06 | 19.26万 | 2,645.31万 | 6.57% | 7.67亿 | +3.72% | -5.78% | -46.57% | -62.39% |
大峡谷教育US LOPE | 182.51 | -3.58% | -6.78 | 25.50万 | 4,663.10万 | 5.04% | 51.05亿 | -1.60% | -7.52% | +9.15% | +11.42% |
惠普森医药US CPHI | 1.75 | -3.59% | -0.06 | 32.44万 | 58.19万 | 9.94% | 569.22万 | +12.58% | +7.06% | -21.40% | -24.95% |
Kindly MD, Inc.US NAKA | 13.12 | -3.60% | -0.49 | 47.36万 | 618.07万 | 13.81% | 9,979.49万 | -7.08% | -28.54% | +786.49% | +958.06% |
Uni-Fuels Holdings LtdUS UFG | 2.14 | -3.60% | -0.08 | 1.80万 | 3.97万 | 11.45% | 6,936.81万 | -3.60% | -14.06% | -60.66% | -46.50% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 10.70 | -3.60% | -0.40 | 1.76万 | 19.12万 | 3.78% | 321.00万 | -13.50% | -17.57% | -42.60% | -19.55% |
旅行者财产险集团US TRV | 257.34 | -3.62% | -9.66 | 137.54万 | 3.55亿 | 4.09% | 581.23亿 | -1.33% | -6.78% | +6.22% | +6.83% |
华通金融US WTF | 5.59 | -3.62% | -0.21 | 13.09万 | 73.30万 | 6.21% | 2.70亿 | -6.21% | -13.20% | -13.47% | +39.75% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 9.26 | -3.64% | -0.35 | 92.60万 | 874.63万 | 4.89% | 4,405.81万 | -4.63% | -10.70% | -38.84% | -15.05% |
Inuvo IncUS INUV | 4.71 | -3.68% | -0.18 | 27.37万 | 133.14万 | 12.17% | 6,794.34万 | +22.34% | +22.43% | +48.16% | -27.13% |
SOLESENCE INCUS SLSN | 4.18 | -3.69% | -0.16 | 7.18万 | 30.35万 | 4.38% | 2.93亿 | -13.10% | +0.24% | 0.00% | -74.76% |
Anghami Inc.US ANGH | 0.4802 | -3.69% | -0.0184 | 3.17万 | 1.57万 | 4.41% | 3,210.84万 | -7.30% | -17.19% | -21.29% | -41.72% |
Globe Life Inc.US GL | 120.29 | -3.69% | -4.61 | 101.12万 | 1.22亿 | 4.20% | 99.29亿 | -0.93% | -2.04% | +2.62% | +7.86% |
聪链US ICG | 1.90 | -3.70% | -0.07 | 97.32万 | 200.02万 | 19.77% | 1.15亿 | +12.43% | -9.52% | -11.63% | -42.42% |
Myomo Inc.US MYO | 2.08 | -3.70% | -0.08 | 36.55万 | 76.66万 | 4.67% | 7,483.62万 | -9.57% | -27.78% | -52.18% | -67.70% |
Spok Holdings Inc.US SPOK | 17.41 | -3.71% | -0.67 | 12.65万 | 223.22万 | 3.60% | 3.58亿 | +1.46% | +8.27% | +11.96% | +8.47% |
Cognyte Software Ltd.US CGNT | 9.09 | -3.71% | -0.35 | 29.66万 | 274.17万 | 3.91% | 6.62亿 | -0.55% | -17.81% | -1.20% | +5.09% |
韩国电力US KEP | 13.23 | -3.71% | -0.51 | 64.34万 | 851.24万 | 2.66% | 169.86亿 | -3.43% | +19.51% | +82.73% | +92.30% |