美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SOLESENCE INC

3.95

-0.2300-5.50%

盘后：3.950.00000.00%13:24 EDT

成交量：5.56万

成交额：22.46万

市值：2.77亿

市盈率：78.15

高：4.23

开：4.11

低：3.95

收：4.18

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SLSN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":3.95,"timestamp":1751562000000,"preClose":4.18,"halted":0,"volume":55590,"hourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"13:24 EDT","volume":90,"amount":355.5,"timestamp":1751563467197},"delay":0,"floatShares":17825672,"shares":70103279,"eps":0.050544,"marketStatus":"盘后交易","change":-0.23,"latestTime":"07-03 13:39:41 EDT","open":4.1127,"high":4.23,"low":3.95,"amount":224566.75623000003,"amplitude":0.066986,"askPrice":4.18,"askSize":100,"bidPrice":3.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.050544,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":4.18,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"13:24 EDT","volume":90,"amount":355.5,"timestamp":1751563467197},"volumeRatio":0.184765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","floatShares":17825672,"roa":"5.60%","roe":"26.22%","lyrEps":0.067922,"volumeRatio":0.184765,"shares":70103279,"dividePrice":0,"high":4.23,"amplitude":0.066986,"preClose":4.18,"low":3.95,"week52Low":1.36,"pbRate":"18.27","psRate":"4.85","week52High":16.56,"institutionHeld":0,"latestPrice":3.95,"eps":0.050544,"divideRate":0,"volume":55590,"delay":0,"ttmEps":0.050544,"open":4.1127,"prevYearClose":16.56,"prevWeekClose":4.36,"prevMonthClose":4.36,"prevQuarterClose":4.36,"fiveDayClose":4.59,"twentyDayClose":4.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLSN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLSN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"SLSN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-26","symbol":"SLSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLSN","date":"2025-07-02","current":88.909477,"percent":0.857143,"low":27.809565,"twenty":42.972399,"median":79.076171,"eighty":85.181015,"high":106.732345,"avg":69.392718,"sd":22.110065,"marketCap":304248230},"quantilePoints":[{"date":"2025-04-11","current":27.809565,"twenty":28.074418,"median":28.471697,"eighty":28.868977,"marketCap":117773508},{"date":"2025-04-17","current":36.251755,"twenty":29.13383,"median":32.692793,"eighty":36.582821,"marketCap":153526181},{"date":"2025-04-25","current":42.045414,"twenty":29.13383,"median":37.07942,"eighty":37.741553,"marketCap":178062328},{"date":"2025-05-02","current":50.81867,"twenty":36.251755,"median":37.741553,"eighty":49.659938,"marketCap":215217066},{"date":"2025-05-09","current":68.833143,"twenty":36.582821,"median":41.217748,"eighty":51.149736,"marketCap":235547017},{"date":"2025-05-16","current":77.232426,"twenty":37.07942,"median":48.170139,"eighty":68.833143,"marketCap":264289361},{"date":"2025-05-23","current":79.281031,"twenty":37.244953,"median":50.81867,"eighty":77.232426,"marketCap":271299689},{"date":"2025-05-30","current":85.017127,"twenty":37.642233,"median":51.315269,"eighty":79.403947,"marketCap":290928607},{"date":"2025-06-06","current":80.919916,"twenty":37.741553,"median":60.322506,"eighty":80.100474,"marketCap":276907952},{"date":"2025-06-13","current":84.402545,"twenty":39.198244,"median":69.652586,"eighty":81.247692,"marketCap":288825509},{"date":"2025-06-20","current":94.235851,"twenty":40.555616,"median":76.617844,"eighty":82.722688,"marketCap":322475083},{"date":"2025-06-27","current":94.030991,"twenty":41.714348,"median":78.56402,"eighty":84.648378,"marketCap":321774050},{"date":"2025-07-02","current":88.909477,"twenty":42.972399,"median":79.076171,"eighty":85.181015,"marketCap":304248230}],"updateTime":1751564381780}}}